Prime Securities Share Price History

PRIMESECU

Finance Small Cap

302.13.60 (-1.18%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prime Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	308.5	302.1	-1.18%	308.5	300.15
Wed Nov 11 2026	306.04	305.7	-0.11%	308	298.2
Mon Nov 09 2026	309.29	306.04	-0.24%	309.29	300.54
Sun Nov 08 2026	311.95	306.79	1.05%	311.95	283.35
Fri Nov 06 2026	299.95	303.6	0.57%	307.45	298
Thu Nov 05 2026	300.14	301.89	1.00%	304.75	293.29
Wed Nov 04 2026	292.04	298.89	2.71%	300	285.75
Tue Nov 03 2026	285.7	291	2.27%	292.5	280
Mon Nov 02 2026	285.79	284.54	-1.46%	289.54	282.45
Fri Oct 30 2026	293.79	288.75	-1.53%	294.35	286

1
2
3
4
...
25

Prime Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support