Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 294.15 | 299.9 | 2.57% | 303.75 | 293.75 |
| Thu Jun 18 2026 | 289.64 | 292.39 | 0.09% | 301.95 | 288.6 |
| Wed Jun 17 2026 | 284.64 | 292.14 | 2.91% | 298 | 281 |
| Tue Jun 16 2026 | 285.64 | 283.89 | -0.74% | 287.45 | 282.79 |
| Mon Jun 15 2026 | 296 | 286 | -1.26% | 296 | 283 |
| Fri Jun 12 2026 | 285.79 | 289.64 | 1.38% | 296 | 284.1 |
| Thu Jun 11 2026 | 280.5 | 285.7 | 1.37% | 291.5 | 278.04 |
| Wed Jun 10 2026 | 291.85 | 281.85 | -4.08% | 291.85 | 280.5 |
| Tue Jun 09 2026 | 287.6 | 293.85 | 0.98% | 297.04 | 280.04 |
| Mon Jun 08 2026 | 306 | 291 | -3.29% | 312.95 | 285.6 |
