Prime Securities share price history
PRIMESECU
266.5
0.25 (-0.09%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 267.8 | 266.5 | -0.09% | 267.8 | 265.85 |
| Mon Sep 29 2025 | 271.7 | 266.75 | -1.42% | 272 | 265.04 |
| Fri Sep 26 2025 | 273.45 | 270.6 | -0.77% | 282 | 265.95 |
| Thu Sep 25 2025 | 261.89 | 272.7 | 4.38% | 274 | 258.95 |
| Wed Sep 24 2025 | 257.95 | 261.25 | 1.16% | 263.89 | 254.6 |
| Tue Sep 23 2025 | 253.75 | 258.25 | 1.30% | 261.7 | 248 |
| Mon Sep 22 2025 | 259 | 254.94 | -2.21% | 266.89 | 252 |
| Fri Sep 19 2025 | 257 | 260.7 | 0.97% | 262.95 | 254.55 |
| Thu Sep 18 2025 | 251.44 | 258.2 | 2.30% | 263 | 251.44 |
| Wed Sep 17 2025 | 249.39 | 252.39 | 0.30% | 254.44 | 249.25 |