Prime Securities share price history
PRIMESECU
268
3.15 (1.19%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 260.25 | 268 | 1.19% | 269.9 | 260.25 |
| Thu Jan 22 2026 | 260.95 | 264.85 | 2.26% | 266.45 | 255.8 |
| Wed Jan 21 2026 | 254.8 | 259 | -2.85% | 269.79 | 254.05 |
| Tue Jan 20 2026 | 265.5 | 266.6 | 0.93% | 271.5 | 253.1 |
| Mon Jan 19 2026 | 273.35 | 264.14 | -4.17% | 274.25 | 259.2 |
| Fri Jan 16 2026 | 276.64 | 275.64 | -0.31% | 280.45 | 274 |
| Wed Jan 14 2026 | 273.85 | 276.5 | -0.07% | 280.64 | 273 |
| Tue Jan 13 2026 | 276 | 276.7 | 1.23% | 288.7 | 271.1 |
| Mon Jan 12 2026 | 290 | 273.35 | -4.41% | 290 | 268.2 |
| Fri Jan 09 2026 | 284.25 | 285.95 | -1.07% | 289.89 | 271.6 |
