Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 276.75 | 276.45 | -0.27% | 285.05 | 264.15 |
| Wed Apr 01 2026 | 275 | 277.2 | 2.56% | 280 | 269.6 |
| Mon Mar 30 2026 | 261.54 | 270.29 | 0.75% | 272.35 | 261.54 |
| Fri Mar 27 2026 | 270.2 | 268.29 | -1.85% | 275.5 | 268 |
| Wed Mar 25 2026 | 272.64 | 273.35 | 1.35% | 276.29 | 270.64 |
| Tue Mar 24 2026 | 271.79 | 269.7 | 0.71% | 277 | 264.1 |
| Mon Mar 23 2026 | 284.95 | 267.79 | -4.88% | 284.95 | 266 |
| Fri Mar 20 2026 | 280.5 | 281.54 | 0.42% | 288 | 275.7 |
| Thu Mar 19 2026 | 283.54 | 280.35 | -1.39% | 283.54 | 276.04 |
| Wed Mar 18 2026 | 280.14 | 284.29 | 3.43% | 292 | 279 |
