| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 276 | 273.9 | -0.44% | 276.5 | 271.25 |
| Fri Aug 01 2025 | 282.25 | 275.1 | -3.35% | 287.54 | 271.89 |
| Thu Jul 31 2025 | 282.79 | 284.64 | -0.16% | 288 | 275 |
| Wed Jul 30 2025 | 280.1 | 285.1 | 1.33% | 286.5 | 276.14 |
| Tue Jul 29 2025 | 287.6 | 281.35 | -3.05% | 290.64 | 272.79 |
| Mon Jul 28 2025 | 288.35 | 290.2 | 0.45% | 294.2 | 285.5 |
| Fri Jul 25 2025 | 284.89 | 288.89 | 1.47% | 291 | 280 |
| Thu Jul 24 2025 | 283.5 | 284.7 | 0.71% | 288.04 | 280.5 |
| Wed Jul 23 2025 | 283.95 | 282.7 | 1.58% | 315.75 | 280.5 |
| Tue Jul 22 2025 | 286.04 | 278.29 | -3.47% | 288.75 | 276 |