Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 274.85 | 276.9 | -0.11% | 278 | 274.05 |
| Thu Jul 30 2026 | 276.85 | 277.2 | 0.42% | 278 | 275 |
| Wed Jul 29 2026 | 272.04 | 276.04 | 0.89% | 277 | 272.04 |
| Tue Jul 28 2026 | 271 | 273.6 | -0.33% | 278.54 | 271 |
| Mon Jul 27 2026 | 273.04 | 274.5 | 0.02% | 293.95 | 273.04 |
| Fri Jul 24 2026 | 276 | 274.45 | -1.77% | 292 | 272.2 |
| Thu Jul 23 2026 | 270 | 279.39 | 2.87% | 285 | 269.7 |
| Wed Jul 22 2026 | 277.64 | 271.6 | -2.18% | 277.95 | 270.35 |
| Tue Jul 21 2026 | 276.64 | 277.64 | -1.30% | 280.79 | 276.54 |
| Mon Jul 20 2026 | 281.79 | 281.29 | -0.11% | 283.29 | 278 |
