Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 278.05 | 279.6 | -0.16% | 286 | 275.55 |
| Fri May 29 2026 | 284.25 | 280.04 | -1.64% | 284.25 | 279.1 |
| Wed May 27 2026 | 283.75 | 284.7 | 0.33% | 285.1 | 277.85 |
| Tue May 26 2026 | 277.25 | 283.75 | 1.67% | 287 | 276.95 |
| Mon May 25 2026 | 280.64 | 279.1 | -0.68% | 283.7 | 275.95 |
| Fri May 22 2026 | 281.95 | 281 | -0.43% | 283.95 | 278 |
| Thu May 21 2026 | 281.14 | 282.2 | 0.36% | 285.39 | 280.1 |
| Wed May 20 2026 | 278.2 | 281.2 | 0.59% | 287.95 | 276 |
| Tue May 19 2026 | 272.04 | 279.54 | 1.95% | 290 | 269.89 |
| Mon May 18 2026 | 269.1 | 274.2 | -0.51% | 276 | 269.1 |
