Prime Securities share price history

PRIMESECU

266.5

6.20 (-2.27%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prime Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025272.7266.5-2.27%273.1265.3
Thu Aug 14 2025271.6272.70.95%277267.79
Wed Aug 13 2025270.7270.14-1.12%279.79266.5
Tue Aug 12 2025265.6273.22.86%275.25265.6
Mon Aug 11 2025270.2265.6-1.79%270.2260
Fri Aug 08 2025262.14270.452.58%274261.39
Thu Aug 07 2025266.54263.64-1.81%267.79261.29
Wed Aug 06 2025271.2268.5-1.88%274.95265.79
Tue Aug 05 2025271.39273.64-0.09%278.04270.35
Mon Aug 04 2025276273.89-0.44%276.5271.25