Prime Securities share price history
PRIMESECU
283.7
12.35 (-4.17%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 295 | 283.7 | -4.17% | 295 | 281.6 |
| Tue Dec 02 2025 | 293.29 | 296.04 | 0.28% | 298 | 291.5 |
| Mon Dec 01 2025 | 302.54 | 295.2 | -2.91% | 302.54 | 292.45 |
| Fri Nov 28 2025 | 297.04 | 304.04 | 1.82% | 307.5 | 294.79 |
| Thu Nov 27 2025 | 302.04 | 298.6 | -1.78% | 303.79 | 297 |
| Wed Nov 26 2025 | 307.14 | 304 | 0.08% | 308.2 | 302.64 |
| Tue Nov 25 2025 | 300.2 | 303.75 | -0.33% | 310 | 297.2 |
| Mon Nov 24 2025 | 308.1 | 304.75 | -1.10% | 314.7 | 298.6 |
| Fri Nov 21 2025 | 315 | 308.14 | -3.05% | 315 | 307.04 |
| Thu Nov 20 2025 | 310.04 | 317.85 | 1.15% | 322 | 304.6 |