| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 272.7 | 266.5 | -2.27% | 273.1 | 265.3 |
| Thu Aug 14 2025 | 271.6 | 272.7 | 0.95% | 277 | 267.79 |
| Wed Aug 13 2025 | 270.7 | 270.14 | -1.12% | 279.79 | 266.5 |
| Tue Aug 12 2025 | 265.6 | 273.2 | 2.86% | 275.25 | 265.6 |
| Mon Aug 11 2025 | 270.2 | 265.6 | -1.79% | 270.2 | 260 |
| Fri Aug 08 2025 | 262.14 | 270.45 | 2.58% | 274 | 261.39 |
| Thu Aug 07 2025 | 266.54 | 263.64 | -1.81% | 267.79 | 261.29 |
| Wed Aug 06 2025 | 271.2 | 268.5 | -1.88% | 274.95 | 265.79 |
| Tue Aug 05 2025 | 271.39 | 273.64 | -0.09% | 278.04 | 270.35 |
| Mon Aug 04 2025 | 276 | 273.89 | -0.44% | 276.5 | 271.25 |