Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 285.8 | 289.65 | 1.38% | 296 | 284.1 |
| Thu Jun 11 2026 | 280.5 | 285.7 | 1.37% | 291.5 | 278.04 |
| Wed Jun 10 2026 | 291.85 | 281.85 | -4.08% | 291.85 | 280.5 |
| Tue Jun 09 2026 | 287.6 | 293.85 | 0.98% | 297.04 | 280.04 |
| Mon Jun 08 2026 | 306 | 291 | -3.29% | 312.95 | 285.6 |
| Fri Jun 05 2026 | 278.64 | 300.89 | 6.87% | 304.54 | 278.64 |
| Thu Jun 04 2026 | 275.1 | 281.54 | 1.79% | 283.39 | 270.5 |
| Wed Jun 03 2026 | 280.54 | 276.6 | -0.73% | 280.54 | 273.14 |
| Tue Jun 02 2026 | 279.14 | 278.64 | -0.34% | 282.95 | 275.45 |
| Mon Jun 01 2026 | 278.04 | 279.6 | -0.16% | 286 | 275.54 |
