Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 281.15 | 280.05 | -0.37% | 286 | 278.05 |
| Thu Jul 09 2026 | 273 | 281.1 | 2.26% | 283.6 | 271.7 |
| Wed Jul 08 2026 | 276.25 | 274.89 | -1.19% | 279.45 | 273 |
| Tue Jul 07 2026 | 280.89 | 278.2 | -0.96% | 281.29 | 275.79 |
| Mon Jul 06 2026 | 285.89 | 280.89 | -2.26% | 287.2 | 280.1 |
| Fri Jul 03 2026 | 287.89 | 287.39 | 0.14% | 293.95 | 283.5 |
| Thu Jul 02 2026 | 294.7 | 287 | -1.89% | 294.7 | 285 |
| Wed Jul 01 2026 | 289.85 | 292.54 | 0.43% | 294.89 | 286 |
| Tue Jun 30 2026 | 288.14 | 291.29 | 0.64% | 292.5 | 285 |
| Mon Jun 29 2026 | 298.79 | 289.45 | -3.26% | 300.1 | 286 |
