Prime Securities share price history
PRIMESECU
297.75
10.60 (3.69%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 292.15 | 297.75 | 2.16% | 298 | 290.25 |
| Mon Dec 22 2025 | 288.2 | 291.45 | 1.50% | 296.89 | 285.1 |
| Fri Dec 19 2025 | 286.1 | 287.14 | -0.13% | 291.5 | 283 |
| Thu Dec 18 2025 | 282 | 287.5 | 1.76% | 289.79 | 280.64 |
| Wed Dec 17 2025 | 276.89 | 282.54 | 2.04% | 288.89 | 275.54 |
| Tue Dec 16 2025 | 283.1 | 276.89 | -2.67% | 283.1 | 271.2 |
| Mon Dec 15 2025 | 280.89 | 284.5 | 1.35% | 286.29 | 277 |
| Fri Dec 12 2025 | 285.2 | 280.7 | -0.62% | 289.29 | 275.54 |
| Thu Dec 11 2025 | 285.14 | 282.45 | -2.50% | 288.14 | 280 |
| Wed Dec 10 2025 | 282.79 | 289.7 | 2.95% | 295 | 279.6 |
