Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 269.6 | 264.3 | -2.13% | 274 | 263.85 |
| Thu Mar 12 2026 | 275.1 | 270.04 | -1.07% | 280.7 | 268 |
| Wed Mar 11 2026 | 277.89 | 272.95 | -0.91% | 279.2 | 271.6 |
| Tue Mar 10 2026 | 274.25 | 275.45 | 0.95% | 277 | 270 |
| Mon Mar 09 2026 | 269 | 272.85 | -0.58% | 273.2 | 263.1 |
| Fri Mar 06 2026 | 275.6 | 274.45 | -1.38% | 278 | 273.1 |
| Thu Mar 05 2026 | 276 | 278.29 | 2.46% | 279.45 | 268 |
| Wed Mar 04 2026 | 272 | 271.6 | -3.12% | 276.6 | 268 |
| Mon Mar 02 2026 | 276.45 | 280.35 | 1.41% | 281 | 266.25 |
| Fri Feb 27 2026 | 280.95 | 276.45 | -1.67% | 280.95 | 274 |
