Prime Securities share price history
PRIMESECU
273.3
8.90 (-3.15%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 284.35 | 273.3 | -3.15% | 286.85 | 272.05 |
| Fri Oct 17 2025 | 274.95 | 282.2 | -1.79% | 288.89 | 268.54 |
| Thu Oct 16 2025 | 287 | 287.35 | 0.12% | 290.89 | 281.5 |
| Wed Oct 15 2025 | 284 | 287 | 0.40% | 291.2 | 283.89 |
| Tue Oct 14 2025 | 291.5 | 285.85 | -1.16% | 294.85 | 285 |
| Mon Oct 13 2025 | 310.95 | 289.2 | -6.53% | 310.95 | 287 |
| Fri Oct 10 2025 | 299.25 | 309.39 | 1.82% | 312.2 | 299.25 |
| Thu Oct 09 2025 | 293.85 | 303.85 | 3.61% | 306.89 | 290 |
| Wed Oct 08 2025 | 287.64 | 293.25 | 1.38% | 294.89 | 286.6 |
| Tue Oct 07 2025 | 288 | 289.25 | 0.95% | 294.89 | 279.95 |