Prime Securities share price history
PRIMESECU
277.9
8.05 (-2.82%)Last updated on 13 Jan, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 276 | 277.9 | -2.82% | 288.7 | 274 |
| Fri Jan 09 2026 | 284.25 | 285.95 | -1.07% | 289.89 | 271.6 |
| Thu Jan 08 2026 | 301.5 | 289.04 | -3.36% | 301.5 | 285.29 |
| Wed Jan 07 2026 | 288.54 | 299.1 | 3.66% | 306 | 281.2 |
| Tue Jan 06 2026 | 285.95 | 288.54 | 1.02% | 289.89 | 282.6 |
| Mon Jan 05 2026 | 275 | 285.64 | 3.74% | 299 | 270.54 |
| Fri Jan 02 2026 | 273.6 | 275.35 | 0.24% | 284.95 | 273.35 |
| Thu Jan 01 2026 | 279.75 | 274.7 | -0.51% | 279.75 | 272.2 |
| Wed Dec 31 2025 | 274.25 | 276.1 | 0.05% | 278.04 | 272 |
| Tue Dec 30 2025 | 278.7 | 275.95 | -0.99% | 279.7 | 272.5 |
