Prime Securities Share Price History

PRIMESECU

Finance Small Cap

301.53.05 (1.02%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prime Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	291	301.5	1.02%	304.85	290.55
Wed Sep 30 2026	300.25	298.45	-1.34%	302.89	291.1
Tue Sep 29 2026	298.95	302.5	0.22%	304.5	293.04
Mon Sep 28 2026	305	301.85	-0.01%	305	296.04
Fri Sep 25 2026	299.64	301.89	0.73%	309	295.54
Thu Sep 24 2026	294.5	299.7	1.13%	300.1	294.5
Wed Sep 23 2026	287.04	296.35	2.12%	300	286.54
Tue Sep 22 2026	300	290.2	-2.85%	300	287.29
Mon Sep 21 2026	296.85	298.7	0.62%	302.89	289.79
Fri Sep 18 2026	296.5	296.85	0.96%	301	289

1
2
3
4
...
25

Prime Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support