Prime Securities share price history
PRIMESECU
275.6
2.15 (-0.77%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 276.95 | 275.6 | -0.77% | 281 | 273 |
| Thu Feb 19 2026 | 279.04 | 277.75 | -1.98% | 283 | 271 |
| Wed Feb 18 2026 | 283.25 | 283.35 | -0.32% | 284.64 | 280.89 |
| Tue Feb 17 2026 | 286.7 | 284.25 | -2.02% | 289.54 | 280.6 |
| Mon Feb 16 2026 | 288.89 | 290.1 | -0.10% | 292 | 284.25 |
| Fri Feb 13 2026 | 286.54 | 290.39 | 0.83% | 291.89 | 283.79 |
| Thu Feb 12 2026 | 284 | 288 | 1.16% | 290 | 281.89 |
| Wed Feb 11 2026 | 285.04 | 284.7 | -0.05% | 287.95 | 280.25 |
| Tue Feb 10 2026 | 283.29 | 284.85 | 0.05% | 286.79 | 282.29 |
| Mon Feb 09 2026 | 278.95 | 284.7 | 0.57% | 287.39 | 275 |
