Prime Securities share price history
PRIMESECU
261.05
1.25 (-0.48%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 265 | 261.05 | -2.21% | 267.95 | 256.35 |
| Fri Sep 05 2025 | 260 | 266.95 | 1.78% | 268.89 | 259.89 |
| Thu Sep 04 2025 | 267.89 | 262.29 | -0.66% | 275 | 260.39 |
| Wed Sep 03 2025 | 267 | 264.04 | -1.51% | 267.6 | 259 |
| Tue Sep 02 2025 | 268.39 | 268.1 | -1.02% | 270.89 | 266.1 |
| Mon Sep 01 2025 | 263.2 | 270.85 | 3.13% | 274 | 261 |
| Fri Aug 29 2025 | 247.85 | 262.64 | 6.50% | 269 | 244.5 |
| Thu Aug 28 2025 | 253.19 | 246.6 | -4.06% | 257.29 | 244.89 |
| Tue Aug 26 2025 | 263.54 | 257.04 | -2.56% | 264.64 | 255 |
| Mon Aug 25 2025 | 261.75 | 263.79 | 0.78% | 270 | 260 |