Prime Securities share price history
PRIMESECU
313.1
11.40 (3.78%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 305.4 | 313.1 | 3.78% | 323.3 | 305.4 |
| Fri Nov 07 2025 | 304.54 | 301.7 | -0.92% | 305 | 300.54 |
| Thu Nov 06 2025 | 304.75 | 304.5 | -0.08% | 310.85 | 300.14 |
| Tue Nov 04 2025 | 298.89 | 304.75 | 3.66% | 306 | 292.79 |
| Mon Nov 03 2025 | 290.2 | 294 | 1.31% | 298 | 285.1 |
| Fri Oct 31 2025 | 297.29 | 290.2 | -0.92% | 299.95 | 287.14 |
| Thu Oct 30 2025 | 286 | 292.89 | 2.09% | 295 | 286 |
| Wed Oct 29 2025 | 291.85 | 286.89 | -1.41% | 292.5 | 286 |
| Tue Oct 28 2025 | 289.95 | 291 | 0.57% | 294 | 284.64 |
| Mon Oct 27 2025 | 287.45 | 289.35 | 0.66% | 294.95 | 283.6 |