Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 287.95 | 275.2 | -2.46% | 287.95 | 274 |
| Mon May 11 2026 | 280.04 | 282.14 | -1.26% | 290 | 278.79 |
| Fri May 08 2026 | 282.35 | 285.75 | 0.70% | 288.89 | 280.14 |
| Thu May 07 2026 | 290.29 | 283.75 | -1.29% | 290.29 | 283 |
| Wed May 06 2026 | 276.39 | 287.45 | 2.95% | 289.1 | 276.39 |
| Tue May 05 2026 | 286.89 | 279.2 | -0.92% | 286.89 | 271.85 |
| Mon May 04 2026 | 285.1 | 281.79 | -0.34% | 286.54 | 280.14 |
| Thu Apr 30 2026 | 288.89 | 282.75 | -1.22% | 288.89 | 282.04 |
| Wed Apr 29 2026 | 291.89 | 286.25 | -0.95% | 300.04 | 285.6 |
| Tue Apr 28 2026 | 282.7 | 289 | 2.11% | 291 | 281.64 |
