Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 287.4 | 281.75 | -2.05% | 287.65 | 280.75 |
| Tue Apr 21 2026 | 283.7 | 287.64 | 2.27% | 289.5 | 281.25 |
| Mon Apr 20 2026 | 285.64 | 281.25 | -1.28% | 285.64 | 278.1 |
| Fri Apr 17 2026 | 283.1 | 284.89 | -0.72% | 289.2 | 283 |
| Thu Apr 16 2026 | 287 | 286.95 | 0.63% | 290 | 280 |
| Wed Apr 15 2026 | 280.75 | 285.14 | 1.06% | 288.45 | 280.2 |
| Mon Apr 13 2026 | 287.6 | 282.14 | -2.37% | 287.6 | 280.1 |
| Fri Apr 10 2026 | 286.1 | 289 | -0.31% | 293.35 | 286 |
| Thu Apr 09 2026 | 290.7 | 289.89 | 0.41% | 291.1 | 284.1 |
| Wed Apr 08 2026 | 290 | 288.7 | 2.54% | 291 | 280.1 |
