| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 306.75 | 302.3 | -1.16% | 306.75 | 300.95 |
| Tue Jul 15 2025 | 312 | 305.85 | -2.17% | 314.45 | 304.1 |
| Mon Jul 14 2025 | 306 | 312.64 | 2.64% | 316 | 291.6 |
| Fri Jul 11 2025 | 298 | 304.6 | 2.75% | 306 | 295.04 |
| Thu Jul 10 2025 | 291.75 | 296.45 | 1.60% | 300.89 | 288.1 |
| Wed Jul 09 2025 | 287 | 291.79 | 1.14% | 294 | 285.6 |
| Tue Jul 08 2025 | 293.6 | 288.5 | -1.21% | 293.6 | 287.1 |
| Mon Jul 07 2025 | 288.39 | 292.04 | 0.34% | 295.89 | 281.6 |
| Fri Jul 04 2025 | 281 | 291.04 | 3.44% | 295 | 280.25 |
| Thu Jul 03 2025 | 277 | 281.35 | 1.50% | 284.95 | 275.95 |