Prime Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 266 | 267.75 | -1.30% | 273.8 | 246.9 |
| Thu Oct 22 2026 | 275.6 | 271.29 | -1.09% | 277.1 | 268.29 |
| Wed Oct 21 2026 | 285.6 | 274.29 | -3.96% | 285.64 | 272.04 |
| Mon Oct 19 2026 | 287.54 | 285.6 | -0.71% | 295 | 281.6 |
| Fri Oct 16 2026 | 295.85 | 287.64 | -2.95% | 295.85 | 285.45 |
| Thu Oct 15 2026 | 302 | 296.39 | -2.05% | 302.45 | 296 |
| Wed Oct 14 2026 | 302.64 | 302.6 | 0.97% | 305 | 297 |
| Tue Oct 13 2026 | 306 | 299.7 | -4.00% | 311.7 | 299 |
| Mon Oct 12 2026 | 302.85 | 312.2 | 4.26% | 323.39 | 295.54 |
| Fri Oct 09 2026 | 298.64 | 299.45 | 0.99% | 301.89 | 292.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRIMESECU
