Prime Property Development Corporation share price history
PRIMEPRO
27
0.05 (-0.18%)Last updated on 19 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 27.05 | 27 | -0.15% | 27.55 | 26.85 |
| Thu Dec 18 2025 | 27.61 | 27.04 | -3.74% | 27.61 | 27.01 |
| Wed Dec 17 2025 | 28.09 | 28.09 | 1.70% | 28.09 | 28.09 |
| Tue Dec 16 2025 | 28 | 27.62 | -0.07% | 28 | 27.62 |
| Mon Dec 15 2025 | 27.39 | 27.64 | 3.75% | 27.64 | 27.39 |
| Thu Dec 11 2025 | 26.39 | 26.64 | 0.95% | 28.06 | 26.39 |
| Wed Dec 10 2025 | 27.78 | 26.39 | -5.00% | 27.78 | 26.17 |
| Tue Dec 09 2025 | 26.3 | 27.78 | 5.63% | 27.84 | 26.1 |
| Mon Dec 08 2025 | 26.89 | 26.3 | -3.87% | 27.19 | 26.12 |
| Fri Dec 05 2025 | 27.72 | 27.36 | -1.33% | 27.72 | 26.64 |
