Prime Property Development Corporation Share Price History

PRIMEPRO

Real Estate Small Cap

26.920.52 (1.97%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prime Property Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	25	26.92	2.01%	26.99	23
Wed Nov 11 2026	25.85	26.39	3.33%	26.39	25
Mon Nov 09 2026	25.59	25.54	-0.62%	25.89	25.34
Sun Nov 08 2026	27.98	25.7	0.00%	27.98	25.7
Fri Nov 06 2026	27.23	25.7	4.34%	27.23	24.63
Thu Nov 05 2026	24.2	24.63	-5.16%	27.23	24.2
Wed Nov 04 2026	25.96	25.97	0.00%	25.97	24.04
Tue Nov 03 2026	26	25.97	-1.93%	26	23.01
Mon Nov 02 2026	27.75	26.48	-0.82%	27.75	24.51
Fri Oct 30 2026	26.98	26.7	7.01%	26.98	24.11

1
2
3
4
...
25

Prime Property Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support