Prime Property Development Corporation share price history
PRIMEPRO
26.63
0.96 (-3.48%)Last updated on 1 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 26.63 | 26.63 | -3.48% | 26.63 | 26.63 |
| Thu Jan 29 2026 | 27.62 | 27.59 | -0.14% | 27.62 | 26.45 |
| Wed Jan 28 2026 | 27 | 27.63 | 5.90% | 27.85 | 26.4 |
| Tue Jan 27 2026 | 26.26 | 26.09 | -6.08% | 26.26 | 26 |
| Fri Jan 23 2026 | 26.02 | 27.78 | 5.75% | 28.88 | 26.02 |
| Thu Jan 22 2026 | 26.27 | 26.27 | 0.00% | 29.39 | 26.27 |
| Wed Jan 21 2026 | 26.25 | 26.27 | -5.71% | 27.94 | 26.25 |
| Tue Jan 20 2026 | 28.01 | 27.86 | -0.50% | 28.01 | 27.86 |
| Mon Jan 19 2026 | 29.62 | 28 | -5.47% | 29.62 | 26.89 |
| Fri Jan 16 2026 | 29 | 29.62 | -0.24% | 29.65 | 29 |
Prime Property Development Corporation Associated Pages
- Prime Property Development Corporation Share Price
- Prime Property Development Corporation Share Price chart
- Prime Property Development Corporation Fundamental Analysis
- Prime Property Development Corporation Technical Analysis
- Prime Property Development Corporation Peer Comparison
- Prime Property Development Corporation Board of Directors
- Prime Property Development Corporation Shareholding Pattern