Prime Property Development Corporation share price history
PRIMEPRO
26.61
1.21 (-4.35%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 30.64 | 26.61 | -4.31% | 30.64 | 26.61 |
| Thu Nov 27 2025 | 27.5 | 27.81 | -5.28% | 30.78 | 26.52 |
| Wed Nov 26 2025 | 28.97 | 29.36 | 9.88% | 30 | 28.17 |
| Tue Nov 25 2025 | 28.01 | 26.72 | -5.78% | 29 | 26.29 |
| Mon Nov 24 2025 | 29.97 | 28.36 | 5.00% | 29.97 | 26.05 |
| Fri Nov 21 2025 | 27 | 27.01 | -0.70% | 27.01 | 26.87 |
| Thu Nov 20 2025 | 27.2 | 27.2 | -6.11% | 28.39 | 26.9 |
| Wed Nov 19 2025 | 27 | 28.97 | 7.38% | 29.23 | 26.6 |
| Tue Nov 18 2025 | 28.38 | 26.98 | -4.93% | 28.38 | 26.25 |
| Mon Nov 17 2025 | 27 | 28.38 | 7.05% | 28.73 | 26.28 |