Prime Property Development Corporation share price history
PRIMEPRO
24.11
0.30 (1.26%)Last updated on 20 Feb, 2026 | 14:40 IST
BUYSELL
Free Demat with Zero AMC*
Prime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.8 | 24.11 | 1.30% | 24.8 | 23.99 |
| Thu Feb 19 2026 | 23.79 | 23.8 | 0.76% | 24.84 | 23.79 |
| Wed Feb 18 2026 | 23.6 | 23.62 | -4.64% | 24.73 | 23 |
| Tue Feb 17 2026 | 24.18 | 24.77 | 2.82% | 24.87 | 24.18 |
| Mon Feb 16 2026 | 24.01 | 24.09 | 0.37% | 24.72 | 23.5 |
| Fri Feb 13 2026 | 26.97 | 24 | -4.08% | 26.97 | 23.89 |
| Thu Feb 12 2026 | 25.5 | 25.02 | 3.26% | 28.95 | 24 |
| Wed Feb 11 2026 | 28.53 | 24.23 | -13.37% | 28.53 | 24 |
| Tue Feb 10 2026 | 26.05 | 27.97 | 9.43% | 27.97 | 25.52 |
| Mon Feb 09 2026 | 26.52 | 25.56 | -3.69% | 26.52 | 25.36 |
Prime Property Development Corporation Associated Pages
- Prime Property Development Corporation Share Price
- Prime Property Development Corporation Share Price chart
- Prime Property Development Corporation Fundamental Analysis
- Prime Property Development Corporation Technical Analysis
- Prime Property Development Corporation Peer Comparison
- Prime Property Development Corporation Board of Directors
- Prime Property Development Corporation Shareholding Pattern
