| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 36.52 | 36.43 | -3.01% | 37.7 | 36.02 |
| Wed Jul 16 2025 | 37 | 37.56 | 0.48% | 38.29 | 36.79 |
| Tue Jul 15 2025 | 35 | 37.38 | 0.00% | 38.45 | 35 |
| Mon Jul 14 2025 | 44 | 37.38 | 1.22% | 44 | 36 |
| Fri Jul 11 2025 | 37 | 36.93 | -0.35% | 37 | 36.13 |
| Thu Jul 10 2025 | 38.25 | 37.06 | -2.06% | 38.97 | 36.56 |
| Wed Jul 09 2025 | 37.58 | 37.84 | 2.91% | 37.9 | 36 |
| Tue Jul 08 2025 | 37 | 36.77 | 0.19% | 37.43 | 36.02 |
| Mon Jul 07 2025 | 38.09 | 36.7 | -3.34% | 38.09 | 36.11 |
| Fri Jul 04 2025 | 36.74 | 37.97 | 2.62% | 37.99 | 36.2 |