Prime Property Development Corporation share price history

0.04 (-0.22%)

Prime Property Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	17.69	18.01	-0.17%	18.78	17.69
Thu Apr 09 2026	17.52	18.04	2.50%	18.39	16.9
Wed Apr 08 2026	18.54	17.6	0.06%	18.54	17
Tue Apr 07 2026	17.89	17.59	2.75%	18.59	17.3
Mon Apr 06 2026	19.73	17.12	1.00%	19.73	16.37
Thu Apr 02 2026	18.97	16.95	-1.51%	18.97	16.51
Wed Apr 01 2026	19.01	17.21	-3.75%	19.01	17.04
Mon Mar 30 2026	19.98	17.88	0.90%	20	17.5
Fri Mar 27 2026	16.39	17.72	2.37%	20.59	16.39
Wed Mar 25 2026	20.69	17.31	-0.75%	20.88	16.5