| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.5 | 33.03 | -2.25% | 34.97 | 33.03 |
| Thu Aug 14 2025 | 36.59 | 33.79 | 0.60% | 36.59 | 33.09 |
| Wed Aug 13 2025 | 33 | 33.59 | 0.36% | 33.99 | 33 |
| Tue Aug 12 2025 | 34.5 | 33.47 | -0.95% | 34.5 | 33 |
| Mon Aug 11 2025 | 35.15 | 33.79 | -3.37% | 35.15 | 33.25 |
| Fri Aug 08 2025 | 35.95 | 34.97 | 1.78% | 35.95 | 34.97 |
| Thu Aug 07 2025 | 36.59 | 34.36 | -4.13% | 36.59 | 34.2 |
| Wed Aug 06 2025 | 36.59 | 35.84 | 0.20% | 36.59 | 35.5 |
| Tue Aug 05 2025 | 36 | 35.77 | 1.88% | 36.49 | 35.02 |
| Mon Aug 04 2025 | 35.59 | 35.11 | -2.34% | 36.59 | 35.04 |