Prime Property Development Corporation share price history
PRIMEPRO
26.12
1.24 (-4.53%)Last updated on 8 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 26.9 | 26.12 | -4.53% | 27.19 | 26.12 |
| Fri Dec 05 2025 | 27.72 | 27.36 | -1.33% | 27.72 | 26.64 |
| Thu Dec 04 2025 | 27.39 | 27.73 | -0.89% | 27.87 | 27.1 |
| Wed Dec 03 2025 | 27 | 27.98 | 1.89% | 28.89 | 26.11 |
| Tue Dec 02 2025 | 25.7 | 27.46 | -0.87% | 32.9 | 25.7 |
| Mon Dec 01 2025 | 28.1 | 27.7 | 3.40% | 28.1 | 27.1 |
| Fri Nov 28 2025 | 30.63 | 26.79 | -3.67% | 30.63 | 26.61 |
| Thu Nov 27 2025 | 27.5 | 27.81 | -5.28% | 30.78 | 26.52 |
| Wed Nov 26 2025 | 28.97 | 29.36 | 9.88% | 30 | 28.17 |
| Tue Nov 25 2025 | 28.01 | 26.72 | -5.78% | 29 | 26.29 |