Prime Property Development Corporation share price history
PRIMEPRO
30.5
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 31.11 | 30.5 | 0.00% | 31.11 | 30 |
| Thu Oct 16 2025 | 30.11 | 30.5 | 0.63% | 31.4 | 29.11 |
| Wed Oct 15 2025 | 31 | 30.31 | -2.00% | 31 | 30 |
| Tue Oct 14 2025 | 32.45 | 30.93 | -3.01% | 32.45 | 30 |
| Mon Oct 13 2025 | 32.47 | 31.89 | -1.79% | 32.47 | 31.89 |
| Fri Oct 10 2025 | 32 | 32.47 | 3.24% | 32.47 | 31 |
| Thu Oct 09 2025 | 32 | 31.45 | -0.94% | 32 | 31.12 |
| Wed Oct 08 2025 | 31.84 | 31.75 | -0.78% | 31.97 | 31.44 |
| Tue Oct 07 2025 | 32.4 | 32 | 1.20% | 33.68 | 31.62 |
| Mon Oct 06 2025 | 33.49 | 31.62 | -5.58% | 33.49 | 31.51 |