Prime Property Development Corporation share price history
PRIMEPRO
33
0.51 (1.57%)Last updated on 29 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33 | 33 | 1.57% | 34.4 | 31.02 |
| Fri Sep 26 2025 | 32.59 | 32.49 | 0.34% | 34.36 | 32.06 |
| Thu Sep 25 2025 | 33 | 32.38 | 0.40% | 33.09 | 31.81 |
| Wed Sep 24 2025 | 33.5 | 32.25 | -2.66% | 33.5 | 32.13 |
| Tue Sep 23 2025 | 32.29 | 33.13 | 2.38% | 33.5 | 32.29 |
| Mon Sep 22 2025 | 32.93 | 32.36 | -4.80% | 33.97 | 31.95 |
| Fri Sep 19 2025 | 33.99 | 33.99 | 3.38% | 33.99 | 32.16 |
| Thu Sep 18 2025 | 34.38 | 32.88 | -2.49% | 34.38 | 32.54 |
| Wed Sep 17 2025 | 32.9 | 33.72 | 0.87% | 33.72 | 32 |
| Tue Sep 16 2025 | 32.88 | 33.43 | 1.67% | 33.79 | 32.88 |