Prime Property Development Corporation share price history
PRIMEPRO
27.3
0.16 (-0.58%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 29 | 27.3 | -0.55% | 29 | 27.11 |
| Thu Jan 08 2026 | 27.1 | 27.45 | -2.93% | 28.29 | 27.1 |
| Wed Jan 07 2026 | 29.29 | 28.28 | -2.48% | 30.98 | 28.17 |
| Tue Jan 06 2026 | 31.88 | 29 | 8.90% | 31.88 | 29 |
| Mon Jan 05 2026 | 26.95 | 26.63 | 1.10% | 26.95 | 26.61 |
| Fri Jan 02 2026 | 27.22 | 26.34 | -5.93% | 27.22 | 26.32 |
| Thu Jan 01 2026 | 27.01 | 28 | 0.76% | 28 | 27.01 |
| Wed Dec 31 2025 | 27.1 | 27.79 | 2.85% | 27.85 | 27.1 |
| Tue Dec 30 2025 | 27.01 | 27.02 | 0.07% | 27.02 | 27.01 |
| Mon Dec 29 2025 | 26.29 | 27 | -4.26% | 27.7 | 26.29 |
