Prime Property Development Corporation Share Price History

PRIMEPRO

Real Estate Small Cap

25.751.25 (-4.63%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prime Property Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	25	25.75	-4.63%	27.24	24.57
Wed Sep 30 2026	27.62	27	1.85%	27.62	26.75
Tue Sep 29 2026	27.98	26.51	-3.04%	27.98	24.81
Mon Sep 28 2026	25.68	27.34	7.05%	27.5	25
Fri Sep 25 2026	25.5	25.54	-0.43%	27	25.5
Thu Sep 24 2026	25.7	25.65	-0.74%	27.39	25.39
Wed Sep 23 2026	27.1	25.84	-0.73%	27.1	25.39
Tue Sep 22 2026	27.98	26.03	-3.38%	27.98	24.55
Mon Sep 21 2026	27.89	26.94	4.87%	27.89	25.79
Fri Sep 18 2026	26.87	25.69	0.27%	26.87	25.69

1
2
3
4
...
25

Prime Property Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support