Prime Property Development Corporation share price history

1.02 (3.67%)

Prime Property Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	27.67	28.82	3.71%	28.82	26.45
Thu Jul 30 2026	28.28	27.79	2.89%	28.28	25.65
Wed Jul 29 2026	28.72	27.01	-1.32%	28.72	26.01
Mon Jul 27 2026	27.02	27.37	0.29%	27.98	26.5
Fri Jul 24 2026	26.5	27.29	4.56%	27.29	26.5
Thu Jul 23 2026	28.23	26.1	-2.94%	28.23	25.55
Wed Jul 22 2026	26.51	26.89	-0.30%	26.97	25.64
Tue Jul 21 2026	26.45	26.97	-0.11%	27	26
Mon Jul 20 2026	27.5	27	0.41%	27.5	26.54
Fri Jul 17 2026	28.07	26.89	0.52%	28.07	26.75