Prime Property Development Corporation share price history
PRIMEPRO
28.74
0.30 (1.05%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 30.79 | 28.74 | 1.05% | 30.79 | 28.64 |
| Thu Nov 06 2025 | 29.12 | 28.44 | -5.80% | 30.04 | 28.39 |
| Tue Nov 04 2025 | 29 | 30.19 | 4.86% | 30.3 | 28.65 |
| Mon Nov 03 2025 | 29.61 | 28.79 | -2.80% | 30.54 | 28.62 |
| Fri Oct 31 2025 | 30.98 | 29.62 | -1.30% | 30.98 | 28.5 |
| Thu Oct 30 2025 | 29.45 | 30.01 | 3.95% | 30.79 | 28.3 |
| Wed Oct 29 2025 | 28 | 28.87 | 2.78% | 29 | 28 |
| Tue Oct 28 2025 | 29.37 | 28.09 | -4.36% | 31 | 24.05 |
| Mon Oct 27 2025 | 29.7 | 29.37 | 0.00% | 30.42 | 29.37 |
| Fri Oct 24 2025 | 29.63 | 29.37 | -0.88% | 30.46 | 29.11 |