Prime Property Development Corporation share price history

0.36 (-1.58%)

Prime Property Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	22.96	22.49	-1.58%	23.99	21.3
Wed Apr 22 2026	22.85	22.85	4.34%	22.85	22.45
Tue Apr 21 2026	23.3	21.9	-4.16%	23.3	19.52
Mon Apr 20 2026	21.85	22.85	9.86%	23.39	20.87
Fri Apr 17 2026	20.98	20.8	2.97%	22.85	20.62
Thu Apr 16 2026	21.01	20.2	-7.30%	22.5	19
Wed Apr 15 2026	20.14	21.79	10.33%	22.29	18.53
Mon Apr 13 2026	18.5	19.75	8.94%	19.98	18.5
Fri Apr 10 2026	17.69	18.13	0.50%	18.78	17.69
Thu Apr 09 2026	17.52	18.04	2.50%	18.39	16.9