Prime Property Development Corporation share price history
PRIMEPRO
33.64
0.81 (2.47%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Property Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.1 | 33.64 | 2.47% | 34.74 | 32.1 |
| Thu Sep 04 2025 | 32.5 | 32.83 | 0.46% | 35 | 32.5 |
| Wed Sep 03 2025 | 34.47 | 32.68 | -5.25% | 34.97 | 32.5 |
| Tue Sep 02 2025 | 34.88 | 34.49 | -1.12% | 34.88 | 32.56 |
| Mon Sep 01 2025 | 34.97 | 34.88 | 4.12% | 34.97 | 32.52 |
| Fri Aug 29 2025 | 34 | 33.5 | 2.67% | 34.97 | 33.5 |
| Thu Aug 28 2025 | 32.59 | 32.63 | -1.66% | 33.75 | 32.52 |
| Tue Aug 26 2025 | 32 | 33.18 | -2.12% | 33.84 | 32 |
| Mon Aug 25 2025 | 34.9 | 33.9 | -0.94% | 35 | 33 |
| Fri Aug 22 2025 | 34.22 | 34.22 | 2.92% | 34.22 | 34.22 |