Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 46.46 | 44.95 | 1.58% | 46.46 | 42.1 |
| Thu Jun 11 2026 | 45 | 44.25 | -1.67% | 45 | 43 |
| Wed Jun 10 2026 | 45.04 | 45 | -4.05% | 45.04 | 44.56 |
| Tue Jun 09 2026 | 47.18 | 46.9 | 4.22% | 47.18 | 45 |
| Mon Jun 08 2026 | 45 | 45 | -2.15% | 48 | 43.95 |
| Fri Jun 05 2026 | 46.9 | 45.99 | 2.93% | 46.9 | 43 |
| Thu Jun 04 2026 | 45.5 | 44.68 | -1.93% | 47.79 | 43.34 |
| Wed Jun 03 2026 | 45.56 | 45.56 | -4.98% | 47.95 | 45.56 |
| Tue Jun 02 2026 | 46 | 47.95 | -0.66% | 47.99 | 45.97 |
| Mon Jun 01 2026 | 44.43 | 48.27 | 3.36% | 48.99 | 44.38 |
