Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 48 | 45.88 | -3.86% | 48.4 | 45.59 |
| Wed Apr 29 2026 | 48 | 47.72 | -1.79% | 50 | 46.2 |
| Tue Apr 28 2026 | 44.7 | 48.59 | 3.30% | 48.99 | 44.7 |
| Mon Apr 27 2026 | 49.5 | 47.04 | -4.00% | 50.75 | 46.66 |
| Fri Apr 24 2026 | 46.09 | 49 | 1.03% | 49.5 | 46.09 |
| Thu Apr 23 2026 | 51.06 | 48.5 | -5.01% | 51.06 | 48.5 |
| Wed Apr 22 2026 | 51.4 | 51.06 | 2.55% | 52.2 | 50 |
| Tue Apr 21 2026 | 49.86 | 49.79 | 4.84% | 49.86 | 45.11 |
| Mon Apr 20 2026 | 47.49 | 47.49 | 5.02% | 47.49 | 47.49 |
| Fri Apr 17 2026 | 45.22 | 45.22 | 4.97% | 45.22 | 45.22 |
