| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 59.68 | 55.5 | -1.09% | 59.68 | 52.41 |
| Thu Aug 14 2025 | 59.5 | 56.11 | 2.20% | 59.5 | 50.15 |
| Wed Aug 13 2025 | 57.65 | 54.9 | -9.79% | 66 | 54.77 |
| Tue Aug 12 2025 | 64.5 | 60.86 | 1.87% | 64.5 | 57 |
| Mon Aug 11 2025 | 62.4 | 59.74 | -1.92% | 62.4 | 57 |
| Fri Aug 08 2025 | 65.69 | 60.91 | 1.72% | 65.69 | 55.45 |
| Thu Aug 07 2025 | 61.33 | 59.88 | -2.36% | 64.4 | 57.5 |
| Wed Aug 06 2025 | 62 | 61.33 | -2.65% | 64.9 | 61.29 |
| Tue Aug 05 2025 | 64.5 | 63 | 0.80% | 64.5 | 61.06 |
| Mon Aug 04 2025 | 65 | 62.5 | -0.03% | 65 | 60.65 |