Prime Industries share price history
PRIMIND
35.99
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 37.95 | 35.99 | -0.83% | 37.95 | 34.25 |
| Thu Nov 27 2025 | 36.4 | 36.29 | 5.77% | 36.4 | 34 |
| Wed Nov 26 2025 | 37.97 | 34.31 | -0.26% | 37.97 | 33.06 |
| Tue Nov 25 2025 | 38.66 | 34.4 | -0.86% | 38.66 | 32 |
| Mon Nov 24 2025 | 37.15 | 34.7 | -10.34% | 38.99 | 34.4 |
| Fri Nov 21 2025 | 42 | 38.7 | -4.42% | 42.72 | 37.7 |
| Thu Nov 20 2025 | 38.79 | 40.49 | 1.02% | 42.97 | 38.79 |
| Wed Nov 19 2025 | 41 | 40.08 | -1.79% | 42.47 | 38.27 |
| Tue Nov 18 2025 | 41.5 | 40.81 | 1.82% | 41.5 | 39.25 |
| Mon Nov 17 2025 | 40.4 | 40.08 | -2.12% | 43.56 | 40 |