Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 46 | 44 | 0.00% | 46 | 41.8 |
| Thu May 21 2026 | 44 | 44 | -1.32% | 44 | 42.36 |
| Wed May 20 2026 | 45 | 44.59 | 3.27% | 45 | 41.04 |
| Tue May 19 2026 | 42 | 43.18 | 1.29% | 44.22 | 40.95 |
| Mon May 18 2026 | 44.79 | 42.63 | -4.82% | 44.79 | 42.56 |
| Fri May 15 2026 | 41.41 | 44.79 | 4.99% | 44.79 | 41.41 |
| Thu May 14 2026 | 45 | 42.66 | -2.07% | 45.45 | 42.15 |
| Wed May 13 2026 | 45.59 | 43.56 | -4.45% | 47.68 | 43.31 |
| Tue May 12 2026 | 48.9 | 45.59 | -5.00% | 48.9 | 45.59 |
| Mon May 11 2026 | 49.11 | 47.99 | 1.98% | 49.11 | 45.25 |
