Prime Industries share price history
PRIMIND
40.7
5.70 (16.29%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 34.02 | 40.7 | 16.29% | 42 | 34.02 |
| Thu Dec 18 2025 | 36.4 | 35 | -3.85% | 36.4 | 34.77 |
| Wed Dec 17 2025 | 36.99 | 36.4 | -1.44% | 36.99 | 35.15 |
| Tue Dec 16 2025 | 36.95 | 36.93 | 0.44% | 36.97 | 35.7 |
| Mon Dec 15 2025 | 33 | 36.77 | 9.24% | 37.65 | 33 |
| Fri Dec 12 2025 | 33.83 | 33.66 | -1.00% | 35.49 | 33.56 |
| Thu Dec 11 2025 | 36 | 34 | -2.02% | 36.49 | 33.7 |
| Wed Dec 10 2025 | 35 | 34.7 | 1.40% | 35.93 | 34.29 |
| Tue Dec 09 2025 | 34.99 | 34.22 | -0.06% | 35 | 34.2 |
| Mon Dec 08 2025 | 34.54 | 34.24 | -1.92% | 39.97 | 34 |
