Prime Industries share price history
PRIMIND
47.9
0.86 (1.83%)Last updated on 9 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 46.05 | 47.9 | 1.83% | 48.99 | 46 |
| Thu Jan 08 2026 | 47.63 | 47.04 | -2.18% | 50.99 | 46.25 |
| Wed Jan 07 2026 | 50 | 48.09 | -3.82% | 50 | 48.06 |
| Tue Jan 06 2026 | 51.22 | 50 | -0.44% | 51.22 | 49.5 |
| Mon Jan 05 2026 | 41.34 | 50.22 | -1.57% | 51.99 | 41.34 |
| Fri Jan 02 2026 | 48 | 51.02 | 1.49% | 51.9 | 48 |
| Thu Jan 01 2026 | 48.25 | 50.27 | 1.23% | 54 | 47 |
| Wed Dec 31 2025 | 50 | 49.66 | 2.27% | 51 | 48.04 |
| Tue Dec 30 2025 | 47.29 | 48.56 | -0.90% | 50.5 | 47.29 |
| Mon Dec 29 2025 | 50 | 49 | -0.37% | 50.68 | 48.52 |
