Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 43.98 | 41 | -2.38% | 43.98 | 41 |
| Wed Jul 01 2026 | 42.5 | 42 | -0.36% | 43.09 | 42 |
| Tue Jun 30 2026 | 44 | 42.15 | -4.20% | 44 | 42.13 |
| Mon Jun 29 2026 | 42.81 | 44 | -1.76% | 44 | 42.81 |
| Thu Jun 25 2026 | 46 | 44.79 | -4.68% | 46.99 | 44.65 |
| Wed Jun 24 2026 | 46 | 46.99 | -0.02% | 46.99 | 46 |
| Tue Jun 23 2026 | 46.4 | 47 | 1.29% | 47.29 | 46.4 |
| Mon Jun 22 2026 | 45.99 | 46.4 | 0.89% | 46.4 | 43.7 |
| Fri Jun 19 2026 | 47.49 | 45.99 | 0.00% | 47.49 | 43.7 |
| Thu Jun 18 2026 | 47.59 | 45.99 | 0.00% | 47.59 | 45.99 |
