Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 33.9 | 32.22 | -4.28% | 34.59 | 31.54 |
| Fri Mar 20 2026 | 36 | 33.66 | -5.66% | 37.38 | 31.01 |
| Thu Mar 19 2026 | 36 | 35.68 | -0.89% | 38.93 | 35 |
| Wed Mar 18 2026 | 35.29 | 36 | 0.28% | 38.95 | 35.29 |
| Tue Mar 17 2026 | 40.54 | 35.9 | -2.18% | 40.54 | 35 |
| Mon Mar 16 2026 | 36.9 | 36.7 | 3.21% | 36.9 | 35.54 |
| Fri Mar 13 2026 | 36.75 | 35.56 | -1.22% | 36.75 | 35 |
| Thu Mar 12 2026 | 36.99 | 36 | 1.41% | 36.99 | 35 |
| Wed Mar 11 2026 | 36.95 | 35.5 | -0.42% | 36.95 | 35.04 |
| Tue Mar 10 2026 | 35.15 | 35.65 | 1.68% | 36.5 | 35.06 |
