Prime Industries share price history
PRIMIND
54.08
1.39 (2.64%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 57 | 54.08 | 2.66% | 57.95 | 52.5 |
| Thu Sep 04 2025 | 59.47 | 52.68 | -6.98% | 59.47 | 52.15 |
| Wed Sep 03 2025 | 52.5 | 56.63 | 9.96% | 56.65 | 48.2 |
| Tue Sep 02 2025 | 51.5 | 51.5 | -0.96% | 51.5 | 50 |
| Mon Sep 01 2025 | 47.54 | 52 | 3.96% | 52.99 | 47.54 |
| Fri Aug 29 2025 | 53 | 50.02 | -2.57% | 53 | 49.5 |
| Thu Aug 28 2025 | 51.47 | 51.34 | 2.09% | 51.88 | 49.5 |
| Tue Aug 26 2025 | 51.15 | 50.29 | -4.81% | 52.84 | 49.59 |
| Mon Aug 25 2025 | 54.5 | 52.83 | -0.56% | 54.5 | 49.99 |
| Fri Aug 22 2025 | 52 | 53.13 | -3.10% | 54 | 51.09 |