Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 45.89 | 45.76 | 4.00% | 45.89 | 45.76 |
| Tue Jul 21 2026 | 47 | 44 | -2.00% | 47 | 42.75 |
| Mon Jul 20 2026 | 44.5 | 44.9 | 2.07% | 46.16 | 43 |
| Fri Jul 17 2026 | 42.31 | 43.99 | 3.97% | 43.99 | 41.5 |
| Thu Jul 16 2026 | 44.88 | 42.31 | -1.24% | 44.88 | 40.75 |
| Wed Jul 15 2026 | 46.4 | 42.84 | -4.80% | 46.4 | 42.75 |
| Tue Jul 14 2026 | 45.63 | 45 | 3.52% | 45.63 | 44 |
| Mon Jul 13 2026 | 42.75 | 43.47 | -3.40% | 45.99 | 42.75 |
| Fri Jul 10 2026 | 43.5 | 45 | 0.58% | 46 | 42.5 |
| Thu Jul 09 2026 | 46.09 | 44.74 | 0.92% | 46.09 | 42.11 |
