Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 37.5 | 36.59 | -2.43% | 40.86 | 35.5 |
| Fri Feb 27 2026 | 37.4 | 37.5 | -3.33% | 39.95 | 36.15 |
| Thu Feb 26 2026 | 37.79 | 38.79 | 3.77% | 40.81 | 37.04 |
| Wed Feb 25 2026 | 42.43 | 37.38 | -4.55% | 42.43 | 37 |
| Tue Feb 24 2026 | 41.97 | 39.16 | -1.93% | 41.97 | 39.02 |
| Mon Feb 23 2026 | 41.16 | 39.93 | 0.25% | 42.25 | 39.81 |
| Fri Feb 20 2026 | 41.99 | 39.83 | 3.72% | 41.99 | 38.7 |
| Thu Feb 19 2026 | 37.49 | 38.4 | 3.78% | 41 | 37 |
| Wed Feb 18 2026 | 38.63 | 37 | -0.24% | 38.63 | 36.75 |
| Tue Feb 17 2026 | 39.47 | 37.09 | 0.00% | 39.47 | 37 |
