Prime Industries share price history
PRIMIND
53.46
0.01 (0.02%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.46 | 53.46 | 0.02% | 53.46 | 53.46 |
| Mon Sep 29 2025 | 55.9 | 53.45 | 4.76% | 55.9 | 51.36 |
| Fri Sep 26 2025 | 55.02 | 51.02 | -5.40% | 58.04 | 50.61 |
| Thu Sep 25 2025 | 54 | 53.93 | 0.30% | 55.45 | 52.25 |
| Wed Sep 24 2025 | 55.9 | 53.77 | 4.73% | 56.47 | 53 |
| Tue Sep 23 2025 | 57.79 | 51.34 | -6.91% | 57.79 | 50.7 |
| Mon Sep 22 2025 | 53.63 | 55.15 | -2.39% | 58.29 | 52.59 |
| Fri Sep 19 2025 | 60.34 | 56.5 | 0.89% | 60.34 | 54.5 |
| Thu Sep 18 2025 | 58 | 56 | 0.00% | 58 | 54.29 |
| Wed Sep 17 2025 | 58 | 56 | -1.55% | 58 | 54.09 |