Prime Industries share price history
PRIMIND
39.32
5.82 (-12.89%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.9 | 39.32 | -12.87% | 49.9 | 37.35 |
| Fri Oct 17 2025 | 49.93 | 45.13 | -9.20% | 49.93 | 42.61 |
| Thu Oct 16 2025 | 50.7 | 49.7 | -1.76% | 51 | 48 |
| Wed Oct 15 2025 | 52.99 | 50.59 | -0.71% | 52.99 | 49 |
| Tue Oct 14 2025 | 51.49 | 50.95 | 0.89% | 51.5 | 50 |
| Mon Oct 13 2025 | 47.11 | 50.5 | -2.15% | 52.99 | 47.11 |
| Fri Oct 10 2025 | 48.59 | 51.61 | 3.41% | 52.16 | 47.11 |
| Thu Oct 09 2025 | 53.52 | 49.91 | -5.83% | 53.52 | 48.09 |
| Wed Oct 08 2025 | 55.4 | 53 | 1.98% | 55.4 | 52.99 |
| Tue Oct 07 2025 | 49.5 | 51.97 | 4.57% | 53.5 | 49.5 |