Prime Industries Share Price History

PRIMIND

124.145.91 (5.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prime Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	124.14	124.14	5.00%	124.14	124.14
Fri Oct 09 2026	118.23	118.23	5.01%	118.23	113.16
Thu Oct 08 2026	112.59	112.59	5.00%	112.59	112.59
Wed Oct 07 2026	107.23	107.23	4.99%	107.23	107.23
Tue Oct 06 2026	102.13	102.13	5.00%	102.13	102.13
Mon Oct 05 2026	97.27	97.27	4.99%	97.27	97.27
Thu Oct 01 2026	92.65	92.65	5.01%	92.65	83.83
Wed Sep 30 2026	88.23	88.23	4.99%	88.23	88.23
Tue Sep 29 2026	84.04	84.04	5.00%	84.04	84.04
Mon Sep 28 2026	80.04	80.04	5.00%	80.04	80.04

1
2
3
4
...
25

Prime Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support