Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 39.4 | 39.4 | 1.03% | 39.4 | 39 |
| Mon Aug 10 2026 | 40 | 39 | 1.72% | 40 | 38.34 |
| Fri Aug 07 2026 | 39.88 | 38.34 | -3.86% | 39.88 | 37.22 |
| Thu Aug 06 2026 | 39.5 | 39.88 | -0.28% | 39.99 | 38 |
| Wed Aug 05 2026 | 40.15 | 39.99 | -0.40% | 40.15 | 39.5 |
| Tue Aug 04 2026 | 42.25 | 40.15 | -4.97% | 42.25 | 40.15 |
| Mon Aug 03 2026 | 43.4 | 42.25 | -2.65% | 43.4 | 42 |
| Fri Jul 31 2026 | 43.77 | 43.4 | -0.85% | 43.77 | 43.4 |
| Thu Jul 30 2026 | 43.86 | 43.77 | -0.21% | 43.86 | 41.68 |
| Wed Jul 29 2026 | 44.43 | 43.86 | -0.61% | 44.45 | 42.09 |
