Prime Industries share price history
PRIMIND
40.49
0.87 (-2.10%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.4 | 40.49 | -2.10% | 44 | 38.4 |
| Fri Nov 07 2025 | 42 | 41.36 | 2.12% | 42 | 40.02 |
| Thu Nov 06 2025 | 43.5 | 40.5 | -0.98% | 43.5 | 40 |
| Tue Nov 04 2025 | 40 | 40.9 | 1.61% | 43 | 40 |
| Mon Nov 03 2025 | 41 | 40.25 | 0.17% | 43.38 | 39.11 |
| Fri Oct 31 2025 | 41 | 40.18 | 0.22% | 42.38 | 39.4 |
| Thu Oct 30 2025 | 43.99 | 40.09 | -0.55% | 44 | 39 |
| Wed Oct 29 2025 | 43.54 | 40.31 | -4.21% | 43.54 | 40.18 |
| Tue Oct 28 2025 | 40.09 | 42.08 | 4.96% | 43.86 | 40 |
| Mon Oct 27 2025 | 39.04 | 40.09 | 0.23% | 41.79 | 39.04 |