Prime Industries share price history
PRIMIND
41
1.05 (-2.50%)Last updated on 11 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 42.1 | 41 | -2.47% | 42.1 | 40.95 |
| Tue Feb 10 2026 | 46 | 42.04 | -2.23% | 46 | 40.5 |
| Mon Feb 09 2026 | 41.29 | 43 | 6.20% | 43.4 | 40 |
| Fri Feb 06 2026 | 39.77 | 40.49 | 1.81% | 42.47 | 39.77 |
| Thu Feb 05 2026 | 42.99 | 39.77 | 1.17% | 42.99 | 39.4 |
| Wed Feb 04 2026 | 38 | 39.31 | -1.72% | 42.74 | 38 |
| Tue Feb 03 2026 | 41.97 | 40 | 0.18% | 42 | 39.09 |
| Mon Feb 02 2026 | 38.5 | 39.93 | 4.67% | 41.84 | 37.52 |
| Sun Feb 01 2026 | 38.29 | 38.15 | -3.17% | 42.49 | 38.15 |
| Fri Jan 30 2026 | 40 | 39.4 | -0.98% | 40 | 37.84 |
