Prime Industries share price history
PRIMIND
38.8
1.33 (-3.31%)Last updated on 23 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 40 | 38.8 | -3.31% | 40.01 | 37.78 |
| Thu Jan 22 2026 | 39.2 | 40.13 | -0.30% | 41.47 | 38.27 |
| Wed Jan 21 2026 | 37.29 | 40.25 | 0.85% | 41.68 | 37.29 |
| Tue Jan 20 2026 | 40.52 | 39.91 | -3.51% | 42.79 | 38.5 |
| Mon Jan 19 2026 | 42.02 | 41.36 | -9.10% | 45.5 | 41.09 |
| Fri Jan 16 2026 | 45.65 | 45.5 | -0.63% | 48.24 | 44.25 |
| Wed Jan 14 2026 | 44.2 | 45.79 | -4.90% | 51.93 | 44.2 |
| Tue Jan 13 2026 | 50.5 | 48.15 | 1.56% | 50.5 | 46.52 |
| Mon Jan 12 2026 | 46.5 | 47.41 | 0.68% | 50 | 44.5 |
| Fri Jan 09 2026 | 46.04 | 47.09 | 0.11% | 48.99 | 46 |
