Prime Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 39.08 | 39.08 | 5.00% | 39.08 | 39.08 |
| Fri Apr 10 2026 | 37.22 | 37.22 | 4.99% | 37.22 | 37.22 |
| Thu Apr 09 2026 | 35.45 | 35.45 | 4.97% | 35.45 | 35.45 |
| Wed Apr 08 2026 | 33.77 | 33.77 | 5.01% | 33.77 | 33.77 |
| Tue Apr 07 2026 | 32.16 | 32.16 | 5.00% | 32.16 | 29.14 |
| Mon Apr 06 2026 | 30.63 | 30.63 | 9.94% | 30.63 | 30.63 |
| Thu Apr 02 2026 | 25.96 | 27.86 | 10.03% | 27.86 | 25.96 |
| Wed Apr 01 2026 | 23 | 25.32 | 9.94% | 25.32 | 23 |
| Mon Mar 30 2026 | 26.76 | 23.03 | -13.94% | 26.76 | 22.1 |
| Fri Mar 27 2026 | 30.84 | 26.76 | -13.23% | 32 | 26.06 |
