Prime Industries Share Price History

PRIMIND

137.550.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Prime Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	137.55	130.68	-4.99%	139	130.68
Thu Oct 29 2026	128.25	137.55	4.90%	137.69	125.05
Wed Oct 28 2026	129.75	131.13	-3.95%	135	129.69
Tue Oct 27 2026	142	136.52	-4.27%	149	135.49
Mon Oct 26 2026	142.61	142.61	-5.00%	142.61	142.61
Fri Oct 23 2026	150.11	150.11	-5.01%	150.11	150.11
Thu Oct 22 2026	174.63	158.02	-5.00%	174.63	158.02
Wed Oct 21 2026	166.33	166.33	5.00%	166.33	153
Mon Oct 19 2026	158.41	158.41	5.00%	158.41	158.41
Fri Oct 16 2026	150.86	150.86	4.99%	150.86	150.86

1
2
3
4
...
25

Prime Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support