Prime Fresh share price history
PRIMEFRESH
289
0.75 (-0.26%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Fresh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 295.45 | 289 | -0.26% | 295.45 | 277.5 |
| Fri Oct 17 2025 | 285.04 | 289.75 | -0.31% | 293.14 | 280.54 |
| Thu Oct 16 2025 | 295.39 | 290.64 | -0.39% | 300.95 | 283.1 |
| Wed Oct 15 2025 | 289 | 291.79 | -0.07% | 292 | 282 |
| Tue Oct 14 2025 | 294.7 | 292 | 0.04% | 298 | 286.04 |
| Mon Oct 13 2025 | 298 | 291.89 | -1.80% | 299.39 | 285.6 |
| Fri Oct 10 2025 | 296 | 297.25 | 1.82% | 299 | 288 |
| Thu Oct 09 2025 | 298.39 | 291.95 | -2.01% | 299.95 | 283.1 |
| Wed Oct 08 2025 | 296.89 | 297.95 | 1.05% | 302.39 | 288.5 |
| Tue Oct 07 2025 | 294.6 | 294.85 | -1.09% | 297 | 285 |