| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 225.95 | 229.7 | 0.00% | 229.7 | 223 |
| Fri Apr 10 2026 | 224.75 | 229.69 | 3.73% | 232.8 | 219 |
| Thu Apr 09 2026 | 212.94 | 221.44 | 5.02% | 228 | 211.14 |
| Wed Apr 08 2026 | 210.25 | 210.85 | 0.91% | 211.6 | 207.85 |
| Tue Apr 07 2026 | 214 | 208.94 | -0.98% | 214 | 207 |
| Mon Apr 06 2026 | 215.8 | 211 | 1.08% | 215.8 | 207.5 |
| Thu Apr 02 2026 | 214.8 | 208.75 | 0.27% | 216 | 205 |
| Wed Apr 01 2026 | 216.5 | 208.19 | 2.15% | 216.5 | 200.94 |
| Mon Mar 30 2026 | 219 | 203.8 | -2.30% | 220 | 201 |
| Fri Mar 27 2026 | 219.89 | 208.6 | -5.07% | 230 | 203.05 |