Prime Fresh share price history
PRIMEFRESH
278
9.40 (-3.27%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Fresh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 294.8 | 278 | -2.54% | 295.8 | 273.1 |
| Fri Jan 09 2026 | 280.89 | 285.25 | 1.55% | 290 | 278.29 |
| Thu Jan 08 2026 | 286.95 | 280.89 | -0.23% | 293 | 267.7 |
| Wed Jan 07 2026 | 274 | 281.54 | 4.66% | 282 | 274 |
| Tue Jan 06 2026 | 261.39 | 269 | 4.98% | 269.04 | 258 |
| Mon Jan 05 2026 | 244.39 | 256.25 | 4.85% | 256.5 | 241.5 |
| Fri Jan 02 2026 | 243.94 | 244.39 | 4.98% | 244.39 | 230.1 |
| Thu Jan 01 2026 | 231.19 | 232.8 | 4.11% | 234 | 225.39 |
| Wed Dec 31 2025 | 223 | 223.6 | 4.68% | 224.25 | 214.1 |
| Tue Dec 30 2025 | 207 | 213.6 | 2.20% | 217.89 | 204.1 |
