Prime Fresh share price history
PRIMEFRESH
303
3.15 (1.05%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Fresh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 304.5 | 303 | 1.05% | 304.5 | 303 |
| Mon Sep 29 2025 | 298 | 299.85 | -1.37% | 308.6 | 289.1 |
| Fri Sep 26 2025 | 308.89 | 304 | -1.65% | 310 | 293.64 |
| Thu Sep 25 2025 | 309.89 | 309.1 | -0.99% | 311.89 | 296.6 |
| Wed Sep 24 2025 | 318 | 312.2 | 0.66% | 318.89 | 298 |
| Tue Sep 23 2025 | 302 | 310.14 | -2.33% | 324.5 | 301.7 |
| Mon Sep 22 2025 | 312 | 317.54 | 2.53% | 322 | 312 |
| Fri Sep 19 2025 | 293 | 309.7 | 4.67% | 310.64 | 289 |
| Thu Sep 18 2025 | 281 | 295.89 | 1.23% | 297.85 | 281 |
| Wed Sep 17 2025 | 293 | 292.29 | 1.74% | 293 | 281 |