Prime Fresh share price history
PRIMEFRESH
272
1.50 (0.55%)Last updated on 10 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Fresh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 279.75 | 272 | 0.55% | 284 | 261.25 |
| Mon Feb 09 2026 | 267.29 | 270.5 | 2.21% | 275 | 265.29 |
| Fri Feb 06 2026 | 270 | 264.64 | 4.54% | 278.45 | 257.1 |
| Thu Feb 05 2026 | 281.85 | 253.14 | -7.58% | 282 | 246.55 |
| Wed Feb 04 2026 | 279.89 | 273.89 | -0.20% | 280 | 268.54 |
| Tue Feb 03 2026 | 286 | 274.45 | -0.33% | 288 | 270 |
| Mon Feb 02 2026 | 279.89 | 275.35 | -1.62% | 279.89 | 271 |
| Sun Feb 01 2026 | 282.5 | 279.89 | 1.49% | 289 | 271.7 |
| Fri Jan 30 2026 | 276.85 | 275.79 | -0.40% | 281 | 269 |
| Thu Jan 29 2026 | 275 | 276.89 | 1.10% | 279.7 | 271 |
