Prime Fresh share price history
PRIMEFRESH
287.8
4.30 (1.52%)Last updated on 10 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Fresh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 283.5 | 287.8 | 1.52% | 288 | 278.4 |
| Fri Nov 07 2025 | 284.95 | 283.5 | -0.54% | 284.95 | 278.25 |
| Thu Nov 06 2025 | 283.45 | 285.04 | -1.44% | 291.95 | 278.29 |
| Tue Nov 04 2025 | 289.6 | 289.2 | -0.15% | 292.39 | 281.5 |
| Mon Nov 03 2025 | 292.45 | 289.64 | -0.12% | 294 | 281.25 |
| Fri Oct 31 2025 | 291.95 | 290 | 0.04% | 301 | 280 |
| Thu Oct 30 2025 | 281 | 289.89 | 0.15% | 290.95 | 281 |
| Wed Oct 29 2025 | 294 | 289.45 | -0.87% | 294 | 281.64 |
| Tue Oct 28 2025 | 278.04 | 292 | 1.34% | 299 | 278.04 |
| Mon Oct 27 2025 | 284.14 | 288.14 | 0.40% | 300 | 284 |