Prime Fresh Share Price History

PRIMEFRESH

Logistics Small Cap

15910.75 (7.25%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prime Fresh Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	156.85	159	7.25%	159	145.95
Thu Oct 08 2026	157.75	148.25	-3.07%	157.8	146.5
Wed Oct 07 2026	149.94	152.94	-1.73%	158.44	149.94
Tue Oct 06 2026	158.8	155.64	0.45%	158.8	148
Mon Oct 05 2026	153	154.94	-1.12%	160.94	148.14
Thu Oct 01 2026	157.8	156.69	-0.13%	161.8	149.39
Wed Sep 30 2026	157.94	156.89	1.35%	158.55	150.05
Tue Sep 29 2026	158.94	154.8	-0.48%	160	153
Mon Sep 28 2026	162.75	155.55	-0.48%	162.8	149.94
Fri Sep 25 2026	155.1	156.3	-2.04%	163.69	154.85

1
2
3
4
...
25

Prime Fresh Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support