| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 152 | 166.7 | 11.74% | 170.8 | 145 |
| Thu Aug 14 2025 | 157.44 | 149.19 | -5.84% | 157.44 | 147.05 |
| Wed Aug 13 2025 | 156.94 | 158.44 | 0.72% | 159.69 | 151.5 |
| Tue Aug 12 2025 | 160.55 | 157.3 | -1.62% | 160.55 | 150.5 |
| Mon Aug 11 2025 | 163.3 | 159.89 | 1.07% | 163.3 | 155 |
| Fri Aug 08 2025 | 162.94 | 158.19 | -0.63% | 162.94 | 154.5 |
| Thu Aug 07 2025 | 155.94 | 159.19 | -1.36% | 162 | 155.94 |
| Wed Aug 06 2025 | 163 | 161.39 | 1.25% | 163 | 154.6 |
| Tue Aug 05 2025 | 163 | 159.39 | -0.69% | 166.14 | 153.05 |
| Mon Aug 04 2025 | 160.05 | 160.5 | 0.28% | 164.75 | 155.1 |