| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 160.05 | 163 | 1.84% | 164.75 | 155.1 |
| Fri Aug 01 2025 | 174.8 | 160.05 | -5.21% | 174.8 | 159 |
| Thu Jul 31 2025 | 167 | 168.85 | 0.15% | 169 | 156.5 |
| Wed Jul 30 2025 | 169.89 | 168.6 | 0.93% | 169.89 | 165 |
| Tue Jul 29 2025 | 169 | 167.05 | -0.42% | 169 | 160.94 |
| Mon Jul 28 2025 | 172 | 167.75 | 1.70% | 172 | 158.05 |
| Fri Jul 25 2025 | 174.8 | 164.94 | -1.05% | 174.8 | 161 |
| Thu Jul 24 2025 | 171.94 | 166.69 | -0.69% | 171.94 | 163.64 |
| Wed Jul 23 2025 | 170.5 | 167.85 | -1.58% | 170.5 | 166.5 |
| Tue Jul 22 2025 | 166 | 170.55 | 0.44% | 171.39 | 165.05 |