Prime Fresh share price history
PRIMEFRESH
238.9
4.00 (-1.65%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Fresh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 246.9 | 238.9 | -1.64% | 246.9 | 232.8 |
| Wed Dec 03 2025 | 253.69 | 242.89 | -3.21% | 253.8 | 238.44 |
| Tue Dec 02 2025 | 249.89 | 250.94 | 1.47% | 253 | 239.1 |
| Mon Dec 01 2025 | 251.5 | 247.3 | -0.78% | 253.89 | 238.1 |
| Fri Nov 28 2025 | 237 | 249.25 | 2.87% | 250 | 233 |
| Thu Nov 27 2025 | 231.3 | 242.3 | 2.94% | 246.1 | 223.64 |
| Wed Nov 26 2025 | 245.89 | 235.39 | -2.79% | 245.89 | 230.05 |
| Tue Nov 25 2025 | 252 | 242.14 | -2.07% | 252 | 234.89 |
| Mon Nov 24 2025 | 261 | 247.25 | -2.37% | 261 | 240.6 |
| Fri Nov 21 2025 | 249.94 | 253.25 | -0.06% | 258.64 | 241.6 |