Prime Fresh share price history
PRIMEFRESH
217.3
1.95 (0.91%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Fresh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 219.4 | 217.3 | 0.91% | 219.4 | 209.85 |
| Tue Dec 23 2025 | 212.05 | 215.35 | 0.14% | 222.19 | 206.5 |
| Mon Dec 22 2025 | 222.8 | 215.05 | -0.27% | 224.94 | 212 |
| Fri Dec 19 2025 | 217.5 | 215.64 | -0.86% | 224.89 | 211 |
| Thu Dec 18 2025 | 210 | 217.5 | 2.06% | 219 | 207.1 |
| Wed Dec 17 2025 | 217 | 213.1 | -3.60% | 222.94 | 210 |
| Tue Dec 16 2025 | 228.85 | 221.05 | -1.38% | 228.85 | 220.1 |
| Mon Dec 15 2025 | 231 | 224.14 | 0.47% | 234.25 | 215.25 |
| Fri Dec 12 2025 | 216.14 | 223.1 | 3.26% | 226.85 | 212.1 |
| Thu Dec 11 2025 | 227.8 | 216.05 | -2.39% | 229.5 | 215 |
