Prime Fresh Share Price History

PRIMEFRESH

Logistics Small Cap

158.71.85 (1.18%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prime Fresh Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	156	158.7	1.18%	160.05	150
Thu Oct 29 2026	159.85	156.85	0.54%	159.85	150
Wed Oct 28 2026	156	156	2.37%	156.89	150.05
Tue Oct 27 2026	156	152.39	-2.47%	158.75	151.1
Mon Oct 26 2026	152	156.25	2.03%	158	151.14
Fri Oct 23 2026	154	153.14	-3.11%	162	147.05
Thu Oct 22 2026	161.8	158.05	0.32%	161.8	140
Wed Oct 21 2026	160.75	157.55	-1.95%	163.5	148.6
Mon Oct 19 2026	157	160.69	2.32%	162.94	153
Fri Oct 16 2026	155.8	157.05	-1.96%	162.94	155.8

1
2
3
4
...
25

Prime Fresh Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support