Prime Fresh share price history

PRIMEFRESH

LogisticsSmall Cap

187

17.35 (10.23%)
Last updated on 11 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Prime Fresh Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026179.9518710.23%188.75170
Mon Aug 10 2026185.69169.64-8.64%191.6157
Fri Aug 07 2026189.05185.69-1.12%191181.64
Thu Aug 06 2026183.94187.8-0.07%194.05183.94
Wed Aug 05 2026182.05187.944.74%190174.94
Tue Aug 04 2026189.94179.44-3.29%191.39172.14
Mon Aug 03 2026186.05185.55-2.47%195182
Fri Jul 31 2026188.39190.250.99%192.05185.05
Thu Jul 30 2026194.64188.39-1.39%194.94181.94
Wed Jul 29 2026196.64191.050.55%197174

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now