Prime Focus Share Price History

PFOCUS

Miscellaneous Large Cap

301.5514.45 (-4.57%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Prime Focus Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	315.05	301.55	-4.57%	319.2	297
Wed Sep 30 2026	318.64	316	-0.47%	326	313.35
Tue Sep 29 2026	316.75	317.5	0.73%	321.39	310
Mon Sep 28 2026	316.5	315.2	-0.08%	328	313.25
Fri Sep 25 2026	316.5	315.45	-1.04%	323.89	306.1
Thu Sep 24 2026	329	318.75	-5.45%	335	315
Wed Sep 23 2026	362.54	337.14	-5.68%	362.79	333.14
Tue Sep 22 2026	352.6	357.45	1.36%	362	346.1
Mon Sep 21 2026	347.89	352.64	2.41%	355	339
Fri Sep 18 2026	335	344.35	2.81%	347.25	334.89

1
2
3
4
...
25

Prime Focus Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support