Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 290.05 | 288.8 | -0.99% | 298.1 | 282.2 |
| Mon May 11 2026 | 296.29 | 291.7 | -3.05% | 300.64 | 290.14 |
| Fri May 08 2026 | 298 | 300.89 | -2.24% | 309.45 | 296.1 |
| Thu May 07 2026 | 294.64 | 307.79 | 2.56% | 309.45 | 281.1 |
| Wed May 06 2026 | 312.6 | 300.1 | -3.27% | 312.6 | 293.35 |
| Tue May 05 2026 | 304 | 310.25 | 1.96% | 318.29 | 303.29 |
| Mon May 04 2026 | 309.04 | 304.29 | -1.83% | 311.7 | 302.04 |
| Thu Apr 30 2026 | 313 | 309.95 | -1.38% | 317.39 | 307.04 |
| Wed Apr 29 2026 | 311.7 | 314.29 | 1.45% | 320.75 | 299.5 |
| Tue Apr 28 2026 | 319.79 | 309.79 | -2.62% | 322.2 | 307.79 |
