Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 275.8 | 257.45 | -6.19% | 275.8 | 253.55 |
| Thu Mar 12 2026 | 273.89 | 274.45 | -0.40% | 284.7 | 270.39 |
| Wed Mar 11 2026 | 282 | 275.54 | -1.61% | 283.45 | 273.29 |
| Tue Mar 10 2026 | 281.7 | 280.04 | 1.02% | 285.25 | 276.1 |
| Mon Mar 09 2026 | 271 | 277.2 | 0.57% | 279.89 | 264.6 |
| Fri Mar 06 2026 | 277 | 275.64 | -1.15% | 279.5 | 272.2 |
| Thu Mar 05 2026 | 280 | 278.85 | 0.02% | 288.79 | 275.5 |
| Wed Mar 04 2026 | 270 | 278.79 | 1.25% | 284.7 | 268.89 |
| Mon Mar 02 2026 | 245 | 275.35 | 8.05% | 279 | 244.89 |
| Fri Feb 27 2026 | 266.01 | 254.83 | -4.38% | 269.76 | 253.1 |
