Prime Focus share price history
PFOCUS
259.22
14.29 (-5.22%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 273 | 259.22 | -5.22% | 274.74 | 257.89 |
| Thu Feb 19 2026 | 285 | 273.51 | -3.94% | 294 | 270.2 |
| Wed Feb 18 2026 | 273.89 | 284.73 | 4.16% | 287.89 | 272.63 |
| Tue Feb 17 2026 | 275.32 | 273.36 | -0.95% | 282.94 | 271.61 |
| Mon Feb 16 2026 | 263 | 275.98 | 5.42% | 279.95 | 259.26 |
| Fri Feb 13 2026 | 259.5 | 261.79 | -0.05% | 277.6 | 256.42 |
| Thu Feb 12 2026 | 266.85 | 261.91 | -2.48% | 270.89 | 259.29 |
| Wed Feb 11 2026 | 267 | 268.57 | 0.95% | 273.79 | 263.57 |
| Tue Feb 10 2026 | 276 | 266.04 | -4.07% | 284 | 264.2 |
| Mon Feb 09 2026 | 265.25 | 277.32 | 5.58% | 292 | 263 |
