Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 288 | 287.11 | -1.09% | 290.68 | 275.55 |
| Thu Jul 30 2026 | 304.14 | 290.26 | -5.98% | 307.39 | 286.7 |
| Wed Jul 29 2026 | 293.89 | 308.72 | 6.74% | 311 | 284.58 |
| Tue Jul 28 2026 | 288 | 289.23 | 0.51% | 291 | 282.05 |
| Mon Jul 27 2026 | 292.39 | 287.75 | -0.53% | 295 | 286 |
| Fri Jul 24 2026 | 286.6 | 289.29 | 0.97% | 292.25 | 283.51 |
| Thu Jul 23 2026 | 286.79 | 286.51 | 0.41% | 296.39 | 283.57 |
| Wed Jul 22 2026 | 291.5 | 285.35 | -1.41% | 292 | 284.64 |
| Tue Jul 21 2026 | 283.92 | 289.42 | 1.87% | 297.5 | 282.01 |
| Mon Jul 20 2026 | 292.79 | 284.1 | -1.86% | 292.79 | 283.85 |
