Prime Focus share price history
PFOCUS
183.41
6.79 (-3.57%)Last updated on 26 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 190.55 | 183.41 | -3.56% | 192 | 182.1 |
| Thu Sep 25 2025 | 191 | 190.19 | -0.60% | 198.8 | 188.05 |
| Wed Sep 24 2025 | 193.16 | 191.33 | -2.18% | 203.69 | 189.75 |
| Tue Sep 23 2025 | 186 | 195.6 | 4.87% | 195.85 | 183.91 |
| Mon Sep 22 2025 | 183.71 | 186.52 | 1.36% | 190.22 | 182.6 |
| Fri Sep 19 2025 | 190.99 | 184.02 | -2.96% | 190.99 | 183.16 |
| Thu Sep 18 2025 | 187 | 189.63 | 1.00% | 197.13 | 187 |
| Wed Sep 17 2025 | 191.19 | 187.75 | -1.54% | 192.3 | 186 |
| Tue Sep 16 2025 | 190 | 190.69 | -0.32% | 191.89 | 187.8 |
| Mon Sep 15 2025 | 189 | 191.3 | 1.28% | 193 | 185.83 |