Prime Focus share price history
PFOCUS
178
1.82 (1.03%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 175.86 | 178 | 1.04% | 181.99 | 175.21 |
| Wed Dec 03 2025 | 180.39 | 176.17 | -1.79% | 183.5 | 173.21 |
| Tue Dec 02 2025 | 175 | 179.39 | 2.47% | 182 | 173.92 |
| Mon Dec 01 2025 | 170.69 | 175.07 | 3.15% | 176.64 | 168.19 |
| Fri Nov 28 2025 | 171.8 | 169.72 | -0.93% | 173.5 | 168.77 |
| Thu Nov 27 2025 | 171.91 | 171.32 | 0.06% | 176.35 | 170.5 |
| Wed Nov 26 2025 | 171.39 | 171.22 | 0.65% | 173.99 | 168.72 |
| Tue Nov 25 2025 | 167.5 | 170.11 | 2.36% | 172 | 166 |
| Mon Nov 24 2025 | 167.55 | 166.19 | -0.75% | 171.78 | 165 |
| Fri Nov 21 2025 | 167.5 | 167.44 | -0.36% | 170.5 | 165.5 |