Prime Focus share price history
PFOCUS
172.96
3.95 (-2.23%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 176.5 | 172.96 | -2.23% | 179.25 | 171.2 |
| Thu Nov 06 2025 | 179.88 | 176.91 | -1.65% | 184.85 | 174.82 |
| Tue Nov 04 2025 | 184.6 | 179.88 | -3.36% | 187 | 178.14 |
| Mon Nov 03 2025 | 182.64 | 186.14 | 2.34% | 188.36 | 179.66 |
| Fri Oct 31 2025 | 176 | 181.89 | 2.39% | 189.99 | 176 |
| Thu Oct 30 2025 | 172 | 177.64 | 2.21% | 183.19 | 171.67 |
| Wed Oct 29 2025 | 178.89 | 173.8 | -2.70% | 182.88 | 172.1 |
| Tue Oct 28 2025 | 178.69 | 178.63 | -0.82% | 183.6 | 175.03 |
| Mon Oct 27 2025 | 178.19 | 180.1 | 0.90% | 184 | 177.1 |
| Fri Oct 24 2025 | 172.35 | 178.49 | 3.77% | 182.69 | 170.57 |