Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 332.1 | 331.2 | -1.81% | 339.65 | 325.55 |
| Wed Apr 01 2026 | 337 | 337.29 | 2.41% | 347.79 | 331.1 |
| Mon Mar 30 2026 | 324 | 329.35 | 0.71% | 343.6 | 317.35 |
| Fri Mar 27 2026 | 316.95 | 327.04 | 2.12% | 329.89 | 298.89 |
| Wed Mar 25 2026 | 312.04 | 320.25 | 3.71% | 325.85 | 310.89 |
| Tue Mar 24 2026 | 285 | 308.79 | 9.04% | 312 | 284.95 |
| Mon Mar 23 2026 | 275 | 283.2 | 2.37% | 284.89 | 269.2 |
| Fri Mar 20 2026 | 259.89 | 276.64 | 8.00% | 284.39 | 259 |
| Thu Mar 19 2026 | 262 | 256.14 | -3.20% | 267.85 | 254.1 |
| Wed Mar 18 2026 | 258.25 | 264.6 | 3.26% | 268.5 | 257.25 |
