| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 170.7 | 174.14 | 1.23% | 175 | 163.3 |
| Tue Jul 15 2025 | 180 | 172.02 | -0.85% | 181 | 171.22 |
| Mon Jul 14 2025 | 158.8 | 173.49 | 9.81% | 173.77 | 157.19 |
| Fri Jul 11 2025 | 159.89 | 157.99 | -0.77% | 164.49 | 156.5 |
| Thu Jul 10 2025 | 160.66 | 159.21 | -0.23% | 163.72 | 158.44 |
| Wed Jul 09 2025 | 166 | 159.57 | -2.56% | 169.89 | 158.75 |
| Tue Jul 08 2025 | 162.3 | 163.77 | 1.11% | 168.19 | 155.19 |
| Mon Jul 07 2025 | 167.5 | 161.97 | -2.39% | 169 | 160.74 |
| Fri Jul 04 2025 | 156 | 165.94 | 3.89% | 175 | 152.88 |
| Thu Jul 03 2025 | 161.41 | 159.72 | -2.38% | 164.69 | 157.5 |