Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 329.55 | 332.5 | 1.31% | 339.15 | 329.4 |
| Tue Apr 21 2026 | 329.89 | 328.2 | 0.20% | 334.6 | 320 |
| Mon Apr 20 2026 | 348.85 | 327.54 | -5.07% | 352.7 | 324.29 |
| Fri Apr 17 2026 | 354 | 345.04 | -0.77% | 367 | 342.25 |
| Thu Apr 16 2026 | 345.79 | 347.7 | 1.85% | 351 | 335.29 |
| Wed Apr 15 2026 | 343.39 | 341.39 | 1.14% | 352.85 | 335.04 |
| Mon Apr 13 2026 | 329.5 | 337.54 | 0.91% | 342.5 | 327.45 |
| Fri Apr 10 2026 | 321.54 | 334.5 | 4.83% | 336.79 | 312.1 |
| Thu Apr 09 2026 | 339.04 | 319.1 | -5.34% | 345.39 | 317 |
| Wed Apr 08 2026 | 350.1 | 337.1 | -1.06% | 352.95 | 335 |
