Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 233.4 | 228.39 | -2.14% | 241 | 224.01 |
| Fri May 29 2026 | 235 | 233.39 | -2.69% | 249.44 | 230.1 |
| Wed May 27 2026 | 239.6 | 239.85 | 0.10% | 248 | 235.14 |
| Tue May 26 2026 | 248 | 239.6 | -2.84% | 254.6 | 236 |
| Mon May 25 2026 | 240.05 | 246.6 | 1.63% | 252 | 230.55 |
| Fri May 22 2026 | 252.39 | 242.64 | -3.86% | 252.39 | 240.05 |
| Thu May 21 2026 | 260 | 252.39 | -1.35% | 264 | 248.6 |
| Wed May 20 2026 | 236.39 | 255.85 | 4.92% | 256 | 236 |
| Tue May 19 2026 | 223.6 | 243.85 | 3.61% | 247.1 | 223.6 |
| Mon May 18 2026 | 235.35 | 235.35 | -4.98% | 235.35 | 235.35 |
