Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 256.69 | 256.69 | 5.00% | 256.69 | 256 |
| Thu Jul 09 2026 | 233.78 | 244.47 | 4.57% | 245.47 | 233.78 |
| Wed Jul 08 2026 | 230.05 | 233.78 | -0.68% | 237.8 | 229.02 |
| Tue Jul 07 2026 | 235 | 235.38 | 0.36% | 240 | 230.14 |
| Mon Jul 06 2026 | 230.32 | 234.53 | -0.62% | 240 | 230.32 |
| Fri Jul 03 2026 | 239.8 | 235.99 | -2.99% | 247.39 | 235.14 |
| Thu Jul 02 2026 | 236.99 | 243.27 | 4.84% | 243.66 | 234.38 |
| Wed Jul 01 2026 | 225.89 | 232.05 | 5.00% | 232.05 | 224 |
| Tue Jun 30 2026 | 208.75 | 221 | 4.99% | 221 | 208.75 |
| Mon Jun 29 2026 | 209.94 | 210.49 | 0.26% | 215 | 207 |
