| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160 | 158.83 | -0.10% | 168 | 156 |
| Thu Aug 14 2025 | 153.39 | 158.99 | 7.35% | 162.91 | 151.41 |
| Wed Aug 13 2025 | 148.75 | 148.11 | -0.61% | 154.25 | 145.3 |
| Tue Aug 12 2025 | 150.91 | 149.02 | -1.56% | 153 | 147.25 |
| Mon Aug 11 2025 | 151 | 151.38 | -1.95% | 153.25 | 148.6 |
| Fri Aug 08 2025 | 156.47 | 154.39 | -1.55% | 162.75 | 150.1 |
| Thu Aug 07 2025 | 152 | 156.82 | 2.72% | 158.89 | 147.75 |
| Wed Aug 06 2025 | 156.14 | 152.67 | -4.88% | 161 | 151.25 |
| Tue Aug 05 2025 | 154.1 | 160.5 | 4.15% | 163.6 | 151.1 |
| Mon Aug 04 2025 | 146.5 | 154.1 | 5.19% | 156 | 145.05 |