Prime Focus share price history
PFOCUS
242.45
0.30 (-0.12%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 243.1 | 242.45 | 5.31% | 250 | 239.69 |
| Fri Jan 09 2026 | 235.5 | 230.22 | -2.63% | 239.63 | 228.49 |
| Thu Jan 08 2026 | 238 | 236.44 | -1.23% | 245.64 | 235.05 |
| Wed Jan 07 2026 | 243.6 | 239.39 | -2.02% | 248.52 | 237 |
| Tue Jan 06 2026 | 237.52 | 244.33 | 2.23% | 247.25 | 231 |
| Mon Jan 05 2026 | 233.58 | 239 | 2.59% | 246.88 | 233.39 |
| Fri Jan 02 2026 | 229.99 | 232.97 | 1.59% | 237.52 | 225.25 |
| Thu Jan 01 2026 | 234.5 | 229.32 | -2.65% | 235.5 | 226.61 |
| Wed Dec 31 2025 | 241.89 | 235.57 | -2.60% | 243.99 | 233.1 |
| Tue Dec 30 2025 | 237.5 | 241.86 | 1.99% | 247.78 | 236.92 |
