Prime Focus Share Price History

PFOCUS

Miscellaneous Large Cap

277.52.60 (0.95%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Prime Focus Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	273	269.95	-1.80%	278	268.5
Thu Nov 12 2026	263.6	274.89	3.91%	277.89	262.35
Wed Nov 11 2026	283.5	264.54	-5.39%	284.75	261.1
Mon Nov 09 2026	285	279.6	-2.22%	287.5	278.5
Sun Nov 08 2026	288	285.95	0.26%	293	283
Fri Nov 06 2026	287	285.2	-1.06%	295.54	281.39
Thu Nov 05 2026	305	288.25	-5.66%	311.14	278.14
Wed Nov 04 2026	290	305.54	5.53%	307.95	288.5
Tue Nov 03 2026	283	289.54	2.95%	292.95	282.14
Mon Nov 02 2026	289.89	281.25	-2.38%	296.45	280.04

1
2
3
4
...
26

Prime Focus Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support