Prime Focus share price history
PFOCUS
174.2
30.22 (20.99%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 174.2 | 174.2 | 21.00% | 174.2 | 174.2 |
| Thu Sep 04 2025 | 143 | 143.97 | 1.39% | 148.19 | 142.05 |
| Wed Sep 03 2025 | 144 | 142 | -0.87% | 148 | 141.55 |
| Tue Sep 02 2025 | 141.8 | 143.25 | 1.14% | 146.35 | 141 |
| Mon Sep 01 2025 | 145 | 141.63 | -2.15% | 145.25 | 139.03 |
| Fri Aug 29 2025 | 143.5 | 144.74 | 0.56% | 147.39 | 141.25 |
| Thu Aug 28 2025 | 146.47 | 143.94 | -1.52% | 147.28 | 143.08 |
| Tue Aug 26 2025 | 151 | 146.16 | -3.68% | 152.08 | 144 |
| Mon Aug 25 2025 | 152.58 | 151.74 | -0.15% | 154.17 | 147.39 |
| Fri Aug 22 2025 | 160.25 | 151.97 | -5.85% | 160.8 | 151.05 |