Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 240 | 231.72 | -3.76% | 244.89 | 228.74 |
| Thu Jun 18 2026 | 245 | 240.77 | -2.07% | 245 | 235.39 |
| Wed Jun 17 2026 | 245.85 | 245.85 | 5.00% | 245.85 | 245.85 |
| Tue Jun 16 2026 | 241.32 | 234.14 | -2.98% | 244.99 | 231 |
| Mon Jun 15 2026 | 244 | 241.32 | 0.86% | 248.89 | 235 |
| Fri Jun 12 2026 | 230.14 | 239.27 | 5.00% | 239.27 | 226 |
| Thu Jun 11 2026 | 221 | 227.88 | 0.27% | 234 | 221 |
| Wed Jun 10 2026 | 235 | 227.27 | -3.56% | 239.69 | 226 |
| Tue Jun 09 2026 | 242.5 | 235.67 | -4.79% | 245.03 | 235.14 |
| Mon Jun 08 2026 | 252.19 | 247.52 | 3.05% | 252.19 | 243 |
