Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 260 | 252.4 | -1.35% | 264 | 248.6 |
| Wed May 20 2026 | 236.39 | 255.85 | 4.92% | 256 | 236 |
| Tue May 19 2026 | 223.6 | 243.85 | 3.61% | 247.1 | 223.6 |
| Mon May 18 2026 | 235.35 | 235.35 | -4.98% | 235.35 | 235.35 |
| Fri May 15 2026 | 247.69 | 247.69 | -4.99% | 247.69 | 247.69 |
| Thu May 14 2026 | 261.5 | 260.7 | -4.99% | 269.39 | 260.7 |
| Wed May 13 2026 | 288.79 | 274.39 | -4.99% | 288.79 | 274.39 |
| Tue May 12 2026 | 290.04 | 288.79 | -1.00% | 298.1 | 282.2 |
| Mon May 11 2026 | 296.29 | 291.7 | -3.05% | 300.64 | 290.14 |
| Fri May 08 2026 | 298 | 300.89 | -2.24% | 309.45 | 296.1 |
