Prime Focus share price history
PFOCUS
167.61
1.49 (-0.88%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 168.32 | 167.61 | -0.88% | 171.9 | 166.58 |
| Thu Oct 16 2025 | 172.8 | 169.1 | -1.41% | 173.89 | 168.21 |
| Wed Oct 15 2025 | 171.88 | 171.52 | -0.03% | 172.99 | 169.25 |
| Tue Oct 14 2025 | 170 | 171.58 | 1.61% | 173.99 | 167.64 |
| Mon Oct 13 2025 | 166.5 | 168.86 | 0.41% | 170.49 | 164.55 |
| Fri Oct 10 2025 | 166.27 | 168.17 | 1.14% | 171.99 | 163 |
| Thu Oct 09 2025 | 178.89 | 166.27 | -6.53% | 178.89 | 162.14 |
| Wed Oct 08 2025 | 183.5 | 177.88 | -3.37% | 191.8 | 176.5 |
| Tue Oct 07 2025 | 175.85 | 184.08 | 4.91% | 184.22 | 175.85 |
| Mon Oct 06 2025 | 176.5 | 175.46 | -0.54% | 179.5 | 172.52 |