Prime Focus share price history
PFOCUS
217.35
17.80 (-7.57%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 234.9 | 217.35 | -7.57% | 235.72 | 216.2 |
| Fri Jan 16 2026 | 243 | 235.14 | -2.77% | 244.8 | 233.19 |
| Wed Jan 14 2026 | 240 | 241.83 | -0.25% | 245 | 238 |
| Tue Jan 13 2026 | 243.1 | 242.44 | -0.13% | 250 | 239.69 |
| Mon Jan 12 2026 | 231.5 | 242.75 | 5.44% | 244.38 | 229.97 |
| Fri Jan 09 2026 | 235.5 | 230.22 | -2.63% | 239.63 | 228.49 |
| Thu Jan 08 2026 | 238 | 236.44 | -1.23% | 245.64 | 235.05 |
| Wed Jan 07 2026 | 243.6 | 239.39 | -2.02% | 248.52 | 237 |
| Tue Jan 06 2026 | 237.52 | 244.33 | 2.23% | 247.25 | 231 |
| Mon Jan 05 2026 | 233.58 | 239 | 2.59% | 246.88 | 233.39 |
