Prime Focus Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 272.5 | 272.85 | 0.59% | 275.15 | 261.8 |
| Thu Oct 22 2026 | 275 | 271.25 | -1.54% | 279.89 | 267.2 |
| Wed Oct 21 2026 | 285.2 | 275.5 | -4.46% | 286.5 | 271.29 |
| Mon Oct 19 2026 | 289.5 | 288.35 | -0.67% | 297.89 | 281 |
| Fri Oct 16 2026 | 282 | 290.29 | 4.63% | 296.89 | 278.14 |
| Thu Oct 15 2026 | 281.2 | 277.45 | -1.79% | 283 | 275 |
| Wed Oct 14 2026 | 280 | 282.5 | 1.25% | 286.64 | 276.89 |
| Tue Oct 13 2026 | 280.5 | 279 | -1.05% | 281.54 | 271.75 |
| Mon Oct 12 2026 | 261.2 | 281.95 | 7.99% | 303.64 | 261.1 |
| Fri Oct 09 2026 | 272.85 | 261.1 | -3.99% | 273.89 | 257.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PFOCUS
