Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 7.3 | 7.3 | 0.00% | 7.3 | 7.3 |
Thu Aug 14 2025 | 7.01 | 7.3 | 4.14% | 7.36 | 7.01 |
Tue Aug 12 2025 | 7.01 | 7.01 | 4.78% | 7.01 | 7.01 |
Mon Aug 11 2025 | 6.69 | 6.69 | 4.86% | 6.69 | 6.69 |
Fri Aug 08 2025 | 6.38 | 6.38 | 3.74% | 6.38 | 6.38 |
Thu Aug 07 2025 | 6.15 | 6.15 | 4.59% | 6.15 | 6.15 |
Wed Aug 06 2025 | 5.51 | 5.88 | 1.38% | 5.88 | 5.51 |
Tue Aug 05 2025 | 5.51 | 5.8 | 0.00% | 6.07 | 5.51 |
Mon Aug 04 2025 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
Fri Aug 01 2025 | 5.8 | 5.8 | -4.76% | 5.8 | 5.8 |