Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 6.69 | 6.32 | -4.96% | 6.69 | 6.32 |
| Fri Jul 31 2026 | 6.65 | 6.65 | -0.60% | 6.65 | 6.65 |
| Tue Jul 28 2026 | 6.69 | 6.69 | 0.00% | 6.69 | 6.69 |
| Mon Jul 27 2026 | 7.01 | 6.69 | -2.19% | 7.01 | 6.53 |
| Fri Jul 24 2026 | 6.55 | 6.84 | 0.00% | 6.84 | 6.55 |
| Thu Jul 23 2026 | 6.9 | 6.84 | -5.13% | 6.9 | 6.84 |
| Wed Jul 22 2026 | 7.25 | 7.21 | -4.76% | 7.25 | 7.21 |
| Tue Jul 21 2026 | 7.96 | 7.57 | -4.90% | 7.96 | 7.57 |
| Mon Jul 20 2026 | 8.42 | 7.96 | -5.01% | 8.42 | 7.96 |
| Thu Jul 16 2026 | 8.4 | 8.38 | -4.88% | 9.18 | 8.38 |
Prime Capital Market Associated Pages
