Prime Capital Market share price history
PRIMECAPM
6.65
0.35 (-5.00%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.65 | 6.65 | -5.00% | 6.65 | 6.65 |
| Fri Oct 17 2025 | 7 | 7 | -4.89% | 7 | 7 |
| Thu Oct 16 2025 | 7.36 | 7.36 | 0.55% | 7.36 | 7.36 |
| Wed Oct 15 2025 | 7.32 | 7.32 | 0.00% | 7.32 | 7.32 |
| Tue Oct 14 2025 | 7.69 | 7.32 | -4.81% | 7.69 | 7.32 |
| Mon Oct 13 2025 | 7.69 | 7.69 | -5.06% | 8 | 7.69 |
| Fri Oct 10 2025 | 8.22 | 8.1 | 3.58% | 8.22 | 8.1 |
| Thu Oct 09 2025 | 7.46 | 7.82 | 4.83% | 7.82 | 7.46 |
| Wed Oct 08 2025 | 7.46 | 7.46 | -4.85% | 7.46 | 7.46 |
| Mon Oct 06 2025 | 7.84 | 7.84 | -5.08% | 7.84 | 7.84 |