Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 5.46 | 5.25 | -3.85% | 5.46 | 5.25 |
| Mon Mar 23 2026 | 5.46 | 5.46 | -4.71% | 5.46 | 5.46 |
| Fri Mar 20 2026 | 5.73 | 5.73 | 0.00% | 5.73 | 5.73 |
| Tue Mar 17 2026 | 5.73 | 5.73 | 0.00% | 5.73 | 5.73 |
| Mon Mar 16 2026 | 5.73 | 5.73 | 0.00% | 5.73 | 5.73 |
| Thu Mar 12 2026 | 5.71 | 5.73 | 0.00% | 5.73 | 5.71 |
| Wed Mar 11 2026 | 5.73 | 5.73 | 0.00% | 5.73 | 5.73 |
| Tue Mar 10 2026 | 5.73 | 5.73 | -4.98% | 5.73 | 5.73 |
| Mon Mar 09 2026 | 6.34 | 6.03 | -4.89% | 6.34 | 6.03 |
| Fri Mar 06 2026 | 6.05 | 6.34 | 4.79% | 6.34 | 6.05 |
Prime Capital Market Associated Pages
