Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 8.5 | 8.1 | -4.71% | 8.5 | 8.1 |
| Mon Jun 29 2026 | 8.81 | 8.5 | 1.31% | 8.81 | 8.5 |
| Thu Jun 25 2026 | 8.81 | 8.39 | 0.00% | 8.81 | 8.39 |
| Wed Jun 24 2026 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Tue Jun 23 2026 | 8.09 | 8 | 3.76% | 8.09 | 7.98 |
| Mon Jun 22 2026 | 7.34 | 7.71 | 5.04% | 7.71 | 7.34 |
| Fri Jun 19 2026 | 7.34 | 7.34 | 0.00% | 7.34 | 7.34 |
| Thu Jun 18 2026 | 7.34 | 7.34 | 4.71% | 7.34 | 7.34 |
| Wed Jun 17 2026 | 7.05 | 7.01 | 4.47% | 7.05 | 7.01 |
| Tue Jun 16 2026 | 6.09 | 6.71 | 4.84% | 6.71 | 6.09 |
Prime Capital Market Associated Pages
