Prime Capital Market share price history
PRIMECAPM
8.36
0.44 (-5.00%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.36 | 8.36 | -5.00% | 8.36 | 8.36 |
| Tue Dec 23 2025 | 8.8 | 8.8 | 0.00% | 8.8 | 8.8 |
| Mon Dec 22 2025 | 8.6 | 8.8 | 2.33% | 8.8 | 8.6 |
| Fri Dec 19 2025 | 8.39 | 8.6 | 5.01% | 8.6 | 8.19 |
| Thu Dec 18 2025 | 7.94 | 8.19 | 3.15% | 8.3 | 7.55 |
| Wed Dec 17 2025 | 7.69 | 7.94 | 4.89% | 7.94 | 7.69 |
| Tue Dec 16 2025 | 7.57 | 7.57 | 4.99% | 7.57 | 7.57 |
| Mon Dec 15 2025 | 7.21 | 7.21 | 1.12% | 7.21 | 7.21 |
| Fri Dec 12 2025 | 7.88 | 7.13 | -5.06% | 7.88 | 7.13 |
| Thu Dec 11 2025 | 7.51 | 7.51 | -4.94% | 7.51 | 7.51 |
