Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 6.41 | 6.41 | 2.89% | 6.41 | 6.41 |
| Thu Jun 11 2026 | 6.23 | 6.23 | 4.88% | 6.23 | 6.23 |
| Wed Jun 10 2026 | 5.94 | 5.94 | 0.00% | 5.94 | 5.94 |
| Tue Jun 02 2026 | 6.03 | 5.94 | -1.00% | 6.03 | 5.94 |
| Mon Jun 01 2026 | 6 | 6 | -1.48% | 6 | 6 |
| Fri May 29 2026 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Mon May 25 2026 | 6.09 | 6.09 | 5.00% | 6.09 | 6.07 |
| Fri May 22 2026 | 5.8 | 5.8 | -4.76% | 5.84 | 5.8 |
| Thu May 21 2026 | 6.09 | 6.09 | -5.14% | 6.13 | 6.09 |
| Wed May 20 2026 | 6.42 | 6.42 | -4.89% | 6.42 | 6.42 |
Prime Capital Market Associated Pages
