Prime Capital Market share price history
PRIMECAPM
4.66
0.00 (0.00%)Last updated on 12 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 4.88 | 4.65 | -5.10% | 4.88 | 4.65 |
| Tue Feb 03 2026 | 5.17 | 4.9 | -4.85% | 5.17 | 4.9 |
| Mon Feb 02 2026 | 5.42 | 5.15 | -4.98% | 5.42 | 5.15 |
| Thu Jan 29 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Wed Jan 28 2026 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
| Tue Jan 27 2026 | 6 | 6 | -0.83% | 6 | 6 |
| Fri Jan 23 2026 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Thu Jan 22 2026 | 6.05 | 6.05 | -4.87% | 6.05 | 6.05 |
| Wed Jan 21 2026 | 6.69 | 6.36 | -4.93% | 6.69 | 6.36 |
| Fri Jan 16 2026 | 6.69 | 6.69 | 0.00% | 6.69 | 6.69 |
