Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 6.55 | 6.85 | 0.15% | 6.85 | 6.55 |
| Thu Jul 23 2026 | 6.9 | 6.84 | -5.13% | 6.9 | 6.84 |
| Wed Jul 22 2026 | 7.25 | 7.21 | -4.76% | 7.25 | 7.21 |
| Tue Jul 21 2026 | 7.96 | 7.57 | -4.90% | 7.96 | 7.57 |
| Mon Jul 20 2026 | 8.42 | 7.96 | -5.01% | 8.42 | 7.96 |
| Thu Jul 16 2026 | 8.4 | 8.38 | -4.88% | 9.18 | 8.38 |
| Wed Jul 15 2026 | 9.21 | 8.81 | -4.76% | 9.21 | 8.81 |
| Tue Jul 14 2026 | 8.81 | 9.25 | 0.00% | 9.25 | 8.81 |
| Mon Jul 13 2026 | 9.21 | 9.25 | 4.99% | 9.26 | 9.21 |
| Wed Jul 08 2026 | 8.39 | 8.81 | 5.01% | 8.81 | 8.39 |
Prime Capital Market Associated Pages
