Prime Capital Market share price history
PRIMECAPM
7.71
0.09 (1.18%)Last updated on 11 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.71 | 7.71 | 1.31% | 7.71 | 7.71 |
| Mon Nov 10 2025 | 7.61 | 7.61 | 0.26% | 7.61 | 7.61 |
| Fri Nov 07 2025 | 7.59 | 7.59 | 0.00% | 7.61 | 7.59 |
| Thu Nov 06 2025 | 7.13 | 7.59 | 1.20% | 7.69 | 7.13 |
| Tue Nov 04 2025 | 8.07 | 7.5 | -4.82% | 8.07 | 7.5 |
| Mon Nov 03 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Thu Oct 30 2025 | 7.9 | 7.51 | -4.45% | 7.9 | 7.51 |
| Wed Oct 29 2025 | 7.9 | 7.86 | 2.75% | 7.9 | 7.86 |
| Tue Oct 28 2025 | 7.65 | 7.65 | 5.08% | 7.65 | 7.65 |
| Mon Oct 27 2025 | 7.28 | 7.28 | 4.90% | 7.28 | 7.28 |