Prime Capital Market share price history
PRIMECAPM
7.35
0.00 (0.00%)Last updated on 13 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 7.19 | 7.34 | -2.78% | 7.34 | 7.19 |
| Tue Jan 06 2026 | 7.94 | 7.55 | -4.91% | 7.94 | 7.55 |
| Mon Jan 05 2026 | 8.35 | 7.94 | -4.91% | 8.35 | 7.94 |
| Fri Jan 02 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Thu Jan 01 2026 | 8.38 | 8.35 | -0.36% | 8.38 | 8.35 |
| Wed Dec 31 2025 | 8.38 | 8.38 | 0.00% | 8.38 | 8.38 |
| Tue Dec 30 2025 | 8.34 | 8.38 | -4.45% | 8.38 | 8.34 |
| Mon Dec 29 2025 | 8.77 | 8.77 | 0.00% | 8.77 | 8.77 |
| Fri Dec 26 2025 | 7.94 | 8.77 | 5.03% | 8.77 | 7.94 |
| Wed Dec 24 2025 | 8.35 | 8.35 | -5.11% | 8.35 | 8.35 |
