Prime Capital Market share price history
PRIMECAPM
7.4
0.35 (4.96%)Last updated on 4 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.4 | 7.4 | 4.96% | 7.4 | 7.4 |
| Wed Dec 03 2025 | 7.05 | 7.05 | 4.75% | 7.05 | 7.05 |
| Fri Nov 28 2025 | 6.42 | 6.73 | 5.16% | 6.73 | 6.42 |
| Thu Nov 27 2025 | 6.4 | 6.4 | 4.75% | 6.4 | 6.4 |
| Wed Nov 26 2025 | 6.11 | 6.11 | -4.83% | 6.11 | 6.11 |
| Tue Nov 25 2025 | 6.42 | 6.42 | 4.73% | 6.42 | 6.42 |
| Mon Nov 24 2025 | 6.19 | 6.13 | 0.00% | 6.19 | 6.13 |
| Fri Nov 21 2025 | 6.46 | 6.13 | -5.11% | 6.76 | 6.13 |
| Thu Nov 20 2025 | 6.46 | 6.46 | 0.00% | 6.46 | 6.46 |
| Wed Nov 19 2025 | 6.8 | 6.46 | -5.00% | 6.8 | 6.46 |