Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 6.05 | 6.05 | 2.54% | 6.05 | 6.05 |
| Fri Feb 27 2026 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
| Thu Feb 26 2026 | 5.63 | 5.63 | 5.04% | 5.63 | 5.63 |
| Mon Feb 23 2026 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Fri Feb 20 2026 | 5.11 | 5.11 | -5.02% | 5.11 | 5.11 |
| Wed Feb 18 2026 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
| Tue Feb 17 2026 | 5.13 | 5.13 | 5.12% | 5.13 | 5.13 |
| Fri Feb 13 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Thu Feb 05 2026 | 4.88 | 4.65 | -5.10% | 4.88 | 4.65 |
| Tue Feb 03 2026 | 5.17 | 4.9 | -4.85% | 5.17 | 4.9 |
Prime Capital Market Associated Pages
