Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 6.51 | 6.48 | 4.68% | 6.51 | 6.48 |
| Mon Apr 13 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Fri Apr 10 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Wed Apr 08 2026 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
| Tue Apr 07 2026 | 5.63 | 5.63 | 5.04% | 5.63 | 5.63 |
| Mon Apr 06 2026 | 5.3 | 5.36 | 4.89% | 5.36 | 5.3 |
| Thu Apr 02 2026 | 5.11 | 5.11 | 0.00% | 5.11 | 5.11 |
| Mon Mar 30 2026 | 5.11 | 5.11 | 0.00% | 5.11 | 5.11 |
| Fri Mar 27 2026 | 5.11 | 5.11 | -2.67% | 5.11 | 5.11 |
| Tue Mar 24 2026 | 5.46 | 5.25 | -3.85% | 5.46 | 5.25 |
Prime Capital Market Associated Pages
