Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 6.09 | 6.09 | 5.00% | 6.09 | 6.08 |
| Fri May 22 2026 | 5.8 | 5.8 | -4.76% | 5.84 | 5.8 |
| Thu May 21 2026 | 6.09 | 6.09 | -5.14% | 6.13 | 6.09 |
| Wed May 20 2026 | 6.42 | 6.42 | -4.89% | 6.42 | 6.42 |
| Tue May 19 2026 | 6.75 | 6.75 | 0.00% | 6.75 | 6.75 |
| Thu May 14 2026 | 6.75 | 6.75 | 0.00% | 6.75 | 6.75 |
| Wed May 13 2026 | 6.75 | 6.75 | 0.00% | 6.75 | 6.75 |
| Fri May 08 2026 | 6.75 | 6.75 | 0.00% | 6.75 | 6.75 |
| Wed May 06 2026 | 6.75 | 6.75 | 0.00% | 6.75 | 6.75 |
| Mon May 04 2026 | 6.75 | 6.75 | -4.80% | 6.75 | 6.75 |
Prime Capital Market Associated Pages
