Prime Capital Market share price history
PRIMECAPM
8.35
0.05 (-0.60%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Fri Sep 05 2025 | 8.35 | 8.35 | -0.48% | 8.35 | 8.35 |
| Thu Sep 04 2025 | 8.44 | 8.39 | -0.59% | 8.44 | 8.39 |
| Wed Sep 03 2025 | 8.69 | 8.44 | 1.69% | 8.69 | 8.44 |
| Tue Sep 02 2025 | 8.39 | 8.3 | 3.49% | 8.39 | 8.3 |
| Mon Sep 01 2025 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Fri Aug 29 2025 | 8.28 | 8.02 | -4.98% | 8.28 | 8.02 |
| Thu Aug 28 2025 | 8.44 | 8.44 | 2.68% | 8.44 | 8.44 |
| Tue Aug 26 2025 | 8.28 | 8.22 | -0.72% | 8.28 | 8.22 |
| Mon Aug 25 2025 | 8.3 | 8.28 | -0.72% | 8.3 | 8.28 |