Prime Capital Market share price history
PRIMECAPM
7.99
0.42 (-4.99%)Last updated on 30 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.99 | 7.99 | -4.88% | 7.99 | 7.99 |
| Mon Sep 29 2025 | 8.01 | 8.4 | -0.36% | 8.4 | 8.01 |
| Fri Sep 26 2025 | 8.5 | 8.43 | -4.85% | 8.5 | 8.43 |
| Thu Sep 25 2025 | 8.02 | 8.86 | 4.98% | 8.86 | 8.02 |
| Wed Sep 24 2025 | 8.06 | 8.44 | -0.35% | 8.44 | 8.06 |
| Mon Sep 22 2025 | 8.06 | 8.47 | 0.00% | 8.47 | 8.06 |
| Fri Sep 19 2025 | 8.07 | 8.47 | -0.35% | 8.47 | 8.07 |
| Thu Sep 18 2025 | 8.07 | 8.5 | 0.00% | 8.5 | 8.07 |
| Wed Sep 17 2025 | 8.07 | 8.5 | 0.00% | 8.5 | 8.07 |
| Mon Sep 15 2025 | 7.8 | 8.5 | 3.53% | 8.5 | 7.8 |