Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 6.75 | 6.75 | -4.80% | 6.75 | 6.75 |
| Thu Apr 30 2026 | 7.09 | 7.09 | -4.96% | 7.84 | 7.09 |
| Wed Apr 29 2026 | 7.46 | 7.46 | -5.09% | 7.46 | 7.46 |
| Tue Apr 28 2026 | 7.86 | 7.86 | 5.08% | 7.86 | 7.86 |
| Mon Apr 27 2026 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Fri Apr 24 2026 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Thu Apr 23 2026 | 6.8 | 6.8 | 4.94% | 6.8 | 6.69 |
| Wed Apr 22 2026 | 6.51 | 6.48 | 4.68% | 6.51 | 6.48 |
| Mon Apr 13 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Fri Apr 10 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
Prime Capital Market Associated Pages
