Prime Capital Market share price history

PRIMECAPM

7.31

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prime Capital Market Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.37.30.00%7.37.3
Thu Aug 14 20257.017.34.14%7.367.01
Tue Aug 12 20257.017.014.78%7.017.01
Mon Aug 11 20256.696.694.86%6.696.69
Fri Aug 08 20256.386.383.74%6.386.38
Thu Aug 07 20256.156.154.59%6.156.15
Wed Aug 06 20255.515.881.38%5.885.51
Tue Aug 05 20255.515.80.00%6.075.51
Mon Aug 04 20255.85.80.00%5.85.8
Fri Aug 01 20255.85.8-4.76%5.85.8