Prime Capital Market Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Fri Oct 09 2026 | 5.55 | 5.55 | -0.72% | 5.55 | 5.55 |
| Thu Oct 08 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Mon Oct 05 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Thu Oct 01 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Mon Sep 28 2026 | 5.59 | 5.59 | 2.76% | 5.59 | 5.59 |
| Wed Sep 23 2026 | 5.5 | 5.44 | -1.09% | 5.5 | 5.44 |
| Tue Sep 22 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Fri Sep 18 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Tue Sep 08 2026 | 5.76 | 5.5 | -4.51% | 5.76 | 5.5 |
Prime Capital Market Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRIMECAPM
