Prime Cable Industries share price history
PRIMECAB
82
5.50 (7.19%)Last updated on 13 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 77 | 82 | 2.50% | 85 | 74.4 |
| Fri Jan 09 2026 | 80 | 80 | -0.73% | 80 | 80 |
| Thu Jan 08 2026 | 79.5 | 80.59 | 1.50% | 82 | 74.09 |
| Wed Jan 07 2026 | 80.19 | 79.4 | -1.06% | 80.5 | 78 |
| Tue Jan 06 2026 | 81.94 | 80.25 | -2.13% | 81.94 | 79.05 |
| Mon Jan 05 2026 | 83.94 | 82 | 1.36% | 83.94 | 80.09 |
| Fri Jan 02 2026 | 83.15 | 80.9 | -1.70% | 83.94 | 80 |
| Thu Jan 01 2026 | 87.44 | 82.3 | -2.95% | 87.5 | 80.69 |
| Wed Dec 31 2025 | 87.5 | 84.8 | -3.19% | 88 | 83 |
| Tue Dec 30 2025 | 86 | 87.59 | 2.68% | 88 | 86 |
