Prime Cable Industries share price history
PRIMECAB
100
0.60 (0.60%)Last updated on 10 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 100.25 | 100 | 0.60% | 102.5 | 100 |
| Fri Nov 07 2025 | 109.94 | 99.4 | -5.60% | 109.94 | 97 |
| Thu Nov 06 2025 | 109 | 105.3 | -3.44% | 109 | 100.09 |
| Tue Nov 04 2025 | 109.44 | 109.05 | -2.11% | 111.94 | 108.15 |
| Mon Nov 03 2025 | 109 | 111.4 | 6.55% | 123.65 | 105.09 |
| Fri Oct 31 2025 | 98 | 104.55 | 8.17% | 105.09 | 97 |
| Thu Oct 30 2025 | 97.8 | 96.65 | 0.68% | 97.9 | 95 |
| Wed Oct 29 2025 | 94.09 | 96 | 2.07% | 98 | 93.5 |
| Tue Oct 28 2025 | 101 | 94.05 | -6.46% | 101 | 93.25 |
| Mon Oct 27 2025 | 97.59 | 100.55 | 1.57% | 101.44 | 97.59 |