Prime Cable Industries share price history
PRIMECAB
88
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 89.15 | 88 | 0.00% | 89.15 | 87.95 |
| Tue Dec 23 2025 | 88.19 | 88 | -0.22% | 90.3 | 86.09 |
| Mon Dec 22 2025 | 90 | 88.19 | -1.74% | 92.5 | 86.15 |
| Fri Dec 19 2025 | 81.4 | 89.75 | 11.77% | 90 | 81.4 |
| Thu Dec 18 2025 | 84.59 | 80.3 | -3.02% | 84.75 | 79.5 |
| Wed Dec 17 2025 | 95 | 82.8 | -13.30% | 95 | 81.05 |
| Tue Dec 16 2025 | 96.09 | 95.5 | -0.61% | 97 | 95.5 |
| Mon Dec 15 2025 | 97.84 | 96.09 | -1.85% | 97.84 | 95.05 |
| Fri Dec 12 2025 | 100 | 97.9 | -2.43% | 100.34 | 97.25 |
| Thu Dec 11 2025 | 101 | 100.34 | 1.61% | 101.55 | 98 |
