Prime Cable Industries share price history
PRIMECAB
76.75
3.05 (-3.82%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Prime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 79.7 | 76.75 | -3.82% | 81.9 | 76 |
| Thu Feb 19 2026 | 85.3 | 79.8 | -2.56% | 87.44 | 78.09 |
| Wed Feb 18 2026 | 82.75 | 81.9 | -0.73% | 84 | 81 |
| Tue Feb 17 2026 | 82.55 | 82.5 | -0.06% | 83.5 | 82 |
| Mon Feb 16 2026 | 83.55 | 82.55 | -3.51% | 83.55 | 81 |
| Fri Feb 13 2026 | 84.94 | 85.55 | -0.05% | 85.55 | 83.05 |
| Thu Feb 12 2026 | 85.59 | 85.59 | 0.47% | 85.69 | 84 |
| Wed Feb 11 2026 | 86.59 | 85.19 | -0.29% | 86.9 | 83 |
| Tue Feb 10 2026 | 86.94 | 85.44 | -1.57% | 87 | 83 |
| Mon Feb 09 2026 | 87.5 | 86.8 | 0.06% | 87.5 | 86 |
Prime Cable Industries Associated Pages
