Prime Cable Industries Share Price History

PRIMECAB

Electricals Small Cap

206.259.80 (4.99%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Prime Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	206.25	206.25	4.99%	206.25	206.25
Wed Sep 30 2026	196.39	196.44	4.99%	196.44	196.39
Tue Sep 29 2026	185	187.1	5.00%	187.1	183
Mon Sep 28 2026	173	178.19	4.14%	179.64	173
Fri Sep 25 2026	171	171.1	1.54%	173.94	170.05
Thu Sep 24 2026	172	168.5	-0.35%	172	167
Wed Sep 23 2026	168	169.1	1.75%	173.69	168
Tue Sep 22 2026	171.55	166.19	-3.15%	171.55	166
Mon Sep 21 2026	165.55	171.6	4.70%	172.05	165.35
Fri Sep 18 2026	166	163.89	-0.58%	170.94	163

1
2
3
4
...
25

Prime Cable Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support