Prime Cable Industries share price history
PRIMECAB
104.95
0.20 (0.19%)Last updated on 4 Dec, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104.95 | 104.95 | 0.19% | 104.95 | 104.95 |
| Wed Dec 03 2025 | 106 | 104.75 | -2.83% | 107 | 104 |
| Tue Dec 02 2025 | 104 | 107.8 | 7.33% | 109.34 | 101 |
| Mon Dec 01 2025 | 104.15 | 100.44 | -3.83% | 105 | 99 |
| Fri Nov 28 2025 | 109.5 | 104.44 | -3.82% | 109.5 | 103 |
| Thu Nov 27 2025 | 111 | 108.59 | -1.95% | 111.09 | 108 |
| Wed Nov 26 2025 | 109 | 110.75 | 3.75% | 112.4 | 107.05 |
| Tue Nov 25 2025 | 109.94 | 106.75 | -0.28% | 110.05 | 104.94 |
| Mon Nov 24 2025 | 114.94 | 107.05 | -4.63% | 115 | 104.09 |
| Fri Nov 21 2025 | 114.75 | 112.25 | -1.32% | 121.94 | 108.94 |