Prime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 101.5 | 107.94 | 7.40% | 109 | 101.5 |
| Wed Apr 22 2026 | 100 | 100.5 | 1.83% | 105.75 | 100 |
| Tue Apr 21 2026 | 99.75 | 98.69 | 1.22% | 101.3 | 97 |
| Mon Apr 20 2026 | 98 | 97.5 | 1.56% | 98.59 | 94 |
| Fri Apr 17 2026 | 93 | 96 | 3.68% | 96.9 | 93 |
| Thu Apr 16 2026 | 98.05 | 92.59 | -3.70% | 98.09 | 91.55 |
| Wed Apr 15 2026 | 94.09 | 96.15 | 4.74% | 102 | 93 |
| Mon Apr 13 2026 | 86.94 | 91.8 | 4.51% | 95.4 | 86 |
| Fri Apr 10 2026 | 86.9 | 87.84 | 1.49% | 88.5 | 86.05 |
| Thu Apr 09 2026 | 88.69 | 86.55 | 0.17% | 88.69 | 86 |
Prime Cable Industries Associated Pages
