Prime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 185 | 184.55 | -4.84% | 192 | 184.3 |
| Thu Jul 30 2026 | 199.8 | 193.94 | -2.93% | 200.19 | 191 |
| Wed Jul 29 2026 | 192 | 199.8 | 4.06% | 200.5 | 192 |
| Tue Jul 28 2026 | 180 | 192 | 4.49% | 192.89 | 180 |
| Mon Jul 27 2026 | 183.75 | 183.75 | 5.00% | 183.75 | 180 |
| Fri Jul 24 2026 | 178 | 175 | -1.99% | 187.44 | 175 |
| Thu Jul 23 2026 | 186 | 178.55 | -3.69% | 193.5 | 177.14 |
| Wed Jul 22 2026 | 184 | 185.39 | 3.34% | 188.35 | 183 |
| Tue Jul 21 2026 | 170 | 179.39 | 4.97% | 179.39 | 162.6 |
| Mon Jul 20 2026 | 179.55 | 170.89 | -4.82% | 179.55 | 170.6 |
Prime Cable Industries Associated Pages
