Prime Cable Industries Share Price History

PRIMECAB

Electricals Small Cap

1703.65 (-2.10%)

Last updated on 23 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Prime Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	165.5	170	-2.10%	172.95	165
Thu Oct 22 2026	173.64	173.64	-4.98%	177.89	173.64
Wed Oct 21 2026	192.35	182.75	-4.99%	193.44	182.75
Mon Oct 19 2026	192.39	192.35	-4.98%	192.5	192.35
Fri Oct 16 2026	197.19	202.44	-1.73%	205.8	197.19
Thu Oct 15 2026	202	206	2.67%	207.35	193.55
Wed Oct 14 2026	206.05	200.64	-4.23%	208	199.05
Tue Oct 13 2026	215	209.5	-2.10%	217	206
Mon Oct 12 2026	211	214	3.98%	215.8	205.1
Fri Oct 09 2026	199	205.8	3.42%	205.94	199

1
2
3
4
...
25

Prime Cable Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support