Prime Cable Industries Share Price History

PRIMECAB

Electricals Small Cap

173.90.00 (0.00%)

Last updated on 14 Nov, 2026 | 13:16 IST

Free Demat with Zero AMC*

Prime Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	173.95	175.9	1.16%	175.9	169
Thu Nov 12 2026	171.89	173.89	6.10%	174	170.94
Wed Nov 11 2026	172.35	163.89	-4.91%	172.35	162.94
Mon Nov 09 2026	175	172.35	-0.72%	176.89	171.1
Sun Nov 08 2026	170	173.6	1.64%	174	170
Fri Nov 06 2026	183	170.8	-3.91%	184.85	169
Thu Nov 05 2026	183.44	177.75	-3.10%	185	172
Wed Nov 04 2026	176.39	183.44	3.64%	187	176.39
Tue Nov 03 2026	172	177	1.43%	179	167.05
Mon Nov 02 2026	178.19	174.5	-1.27%	178.19	165

1
2

Prime Cable Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support