Prime Cable Industries share price history
PRIMECAB
92
4.20 (4.78%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.6 | 92 | 4.78% | 95 | 87.25 |
| Fri Oct 17 2025 | 86.05 | 87.8 | -1.40% | 90 | 86.05 |
| Thu Oct 16 2025 | 86.05 | 89.05 | 3.32% | 94.94 | 80.8 |
| Wed Oct 15 2025 | 90 | 86.19 | -2.94% | 91 | 85.5 |
| Tue Oct 14 2025 | 83 | 88.8 | 6.79% | 91 | 80.09 |
| Mon Oct 13 2025 | 82 | 83.15 | 2.02% | 84.5 | 81.05 |
| Fri Oct 10 2025 | 82.84 | 81.5 | -0.18% | 83.69 | 81.5 |
| Thu Oct 09 2025 | 81 | 81.65 | 0.18% | 84 | 77.44 |
| Wed Oct 08 2025 | 81.9 | 81.5 | 3.37% | 82.34 | 77.19 |
| Tue Oct 07 2025 | 78.59 | 78.84 | -4.15% | 80 | 78.15 |