Prime Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 130.95 | 122.5 | -6.45% | 134 | 122.5 |
| Wed May 13 2026 | 125.25 | 130.94 | 4.33% | 132 | 125.25 |
| Tue May 12 2026 | 133.94 | 125.5 | 0.53% | 136.69 | 125 |
| Mon May 11 2026 | 112 | 124.84 | 11.81% | 127.9 | 110.05 |
| Fri May 08 2026 | 114.4 | 111.65 | 0.87% | 114.4 | 109 |
| Thu May 07 2026 | 109 | 110.69 | 2.11% | 112.5 | 108 |
| Wed May 06 2026 | 112.59 | 108.4 | -0.09% | 117.5 | 107.75 |
| Tue May 05 2026 | 115 | 108.5 | -4.02% | 117 | 107.59 |
| Mon May 04 2026 | 111 | 113.05 | 5.16% | 114.5 | 111 |
| Thu Apr 30 2026 | 105.5 | 107.5 | 3.52% | 114.69 | 103 |
Prime Cable Industries Associated Pages
