Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 125 | 120.15 | -2.67% | 125 | 119 |
| Thu Apr 09 2026 | 126 | 123.44 | -0.86% | 126 | 121.01 |
| Wed Apr 08 2026 | 129.8 | 124.51 | 5.07% | 129.8 | 120 |
| Tue Apr 07 2026 | 118.94 | 118.5 | 3.74% | 118.98 | 113 |
| Mon Apr 06 2026 | 112.44 | 114.23 | 5.24% | 115.29 | 110.7 |
| Thu Apr 02 2026 | 97.69 | 108.54 | 15.32% | 112.94 | 94.4 |
| Wed Apr 01 2026 | 92.5 | 94.12 | 4.76% | 99 | 92.5 |
| Mon Mar 30 2026 | 99 | 89.84 | -7.19% | 99 | 88 |
| Fri Mar 27 2026 | 102.05 | 96.8 | -5.70% | 105 | 94 |
| Wed Mar 25 2026 | 102 | 102.65 | -1.15% | 107.05 | 101.94 |
