Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 128.65 | 124.2 | -3.42% | 129.4 | 122.1 |
| Thu Oct 08 2026 | 130 | 128.6 | -1.08% | 131.3 | 127.59 |
| Wed Oct 07 2026 | 134.94 | 130 | 0.19% | 134.94 | 129 |
| Tue Oct 06 2026 | 134.05 | 129.75 | -3.21% | 135 | 127 |
| Mon Oct 05 2026 | 137.8 | 134.05 | -2.72% | 138 | 134 |
| Thu Oct 01 2026 | 135 | 137.8 | 1.32% | 138.75 | 133.19 |
| Wed Sep 30 2026 | 135 | 136 | 0.00% | 136 | 135 |
| Tue Sep 29 2026 | 132.05 | 136 | 4.17% | 137.35 | 132 |
| Mon Sep 28 2026 | 145.75 | 130.55 | -7.93% | 145.75 | 124.69 |
| Fri Sep 25 2026 | 136.05 | 141.8 | 4.23% | 142 | 136 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRIMAPLA
