Prima Plastics share price history
PRIMAPLA
110.95
0.50 (0.45%)Last updated on 22 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 111.15 | 110.44 | -0.55% | 114 | 107.3 |
| Wed Jan 21 2026 | 111 | 111.05 | -0.35% | 114 | 107 |
| Tue Jan 20 2026 | 114.05 | 111.44 | -2.29% | 114.15 | 110.05 |
| Mon Jan 19 2026 | 116.44 | 114.05 | -2.05% | 117.44 | 114 |
| Fri Jan 16 2026 | 114.75 | 116.44 | 1.47% | 118.3 | 114.75 |
| Wed Jan 14 2026 | 115.5 | 114.75 | -2.13% | 118.4 | 113.5 |
| Tue Jan 13 2026 | 113.25 | 117.25 | 3.53% | 118 | 113.25 |
| Mon Jan 12 2026 | 115 | 113.25 | -3.53% | 119.5 | 113 |
| Fri Jan 09 2026 | 115.55 | 117.4 | 1.60% | 119 | 115 |
| Thu Jan 08 2026 | 118 | 115.55 | -2.90% | 118 | 115 |
