Prima Plastics Share Price History

PRIMAPLA

Chemicals Small Cap

1221.00 (-0.81%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prima Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	123.95	122	-0.81%	123.95	121
Wed Oct 28 2026	124.34	123	1.86%	124.34	114.05
Tue Oct 27 2026	112.94	120.75	7.43%	121.8	112.55
Mon Oct 26 2026	111	112.4	1.58%	112.4	107
Fri Oct 23 2026	120	110.65	-7.83%	120	110
Thu Oct 22 2026	121.59	120.05	-1.06%	125.5	118
Wed Oct 21 2026	124	121.34	-7.33%	130.14	121
Mon Oct 19 2026	130.44	130.94	1.39%	131.8	127
Fri Oct 16 2026	128	129.14	2.22%	134.25	126.19
Thu Oct 15 2026	125.8	126.34	0.43%	129.94	125.8

1
2
3
4
...
25

Prima Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support