Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 103.15 | 103 | 0.89% | 106.2 | 103 |
| Thu Mar 19 2026 | 105 | 102.09 | -1.74% | 105 | 102 |
| Wed Mar 18 2026 | 103.44 | 103.9 | 0.06% | 114.5 | 103 |
| Tue Mar 17 2026 | 107.05 | 103.84 | -1.89% | 109.55 | 100.19 |
| Mon Mar 16 2026 | 105 | 105.84 | -0.76% | 109.94 | 105 |
| Fri Mar 13 2026 | 107 | 106.65 | -2.01% | 110.94 | 105.55 |
| Thu Mar 12 2026 | 107.65 | 108.84 | -1.95% | 112.84 | 107.65 |
| Wed Mar 11 2026 | 112 | 111 | -0.84% | 112 | 108.5 |
| Tue Mar 10 2026 | 106 | 111.94 | 6.10% | 112 | 103.8 |
| Mon Mar 09 2026 | 114.34 | 105.5 | -5.46% | 114.34 | 100 |
