Prima Plastics share price history
PRIMAPLA
121.3
1.20 (-0.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122.2 | 121.3 | -0.98% | 124.9 | 119.3 |
| Tue Dec 23 2025 | 120 | 122.5 | 0.16% | 125.94 | 120 |
| Mon Dec 22 2025 | 123.69 | 122.3 | 4.90% | 123.69 | 120 |
| Fri Dec 19 2025 | 117 | 116.59 | 2.55% | 118.9 | 114.19 |
| Thu Dec 18 2025 | 115 | 113.69 | -1.05% | 115.94 | 111.5 |
| Wed Dec 17 2025 | 122.8 | 114.9 | -6.43% | 123.94 | 111 |
| Tue Dec 16 2025 | 122 | 122.8 | -1.12% | 124.3 | 117 |
| Mon Dec 15 2025 | 120.69 | 124.19 | 2.90% | 124.9 | 119.59 |
| Fri Dec 12 2025 | 123 | 120.69 | -0.30% | 123 | 119 |
| Thu Dec 11 2025 | 118.94 | 121.05 | 5.12% | 123.44 | 116 |
