Prima Plastics share price history

PRIMAPLA

138.45

2.50 (-1.77%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prima Plastics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025141.3138.45-1.77%142136.65
Thu Aug 14 2025141.3140.94-0.25%141.3137.19
Wed Aug 13 2025141.14141.3-0.21%146136.55
Tue Aug 12 2025140.1141.61.14%142.6140
Mon Aug 11 20251351400.22%142.69135
Fri Aug 08 2025148.5139.69-2.01%148.5137
Thu Aug 07 2025138.5142.551.75%143138.5
Wed Aug 06 2025143.3140.1-2.71%148.25136
Tue Aug 05 2025151144-3.77%151142.6
Mon Aug 04 2025149.39149.640.19%153.89144