Prima Plastics share price history
PRIMAPLA
118
3.20 (2.79%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 114.8 | 118 | 2.79% | 124 | 114.8 |
| Fri Feb 06 2026 | 115.8 | 114.8 | -1.32% | 115.8 | 113 |
| Thu Feb 05 2026 | 116.94 | 116.34 | 2.65% | 116.94 | 113 |
| Wed Feb 04 2026 | 114.69 | 113.34 | -3.13% | 116 | 113.19 |
| Tue Feb 03 2026 | 113 | 117 | 4.93% | 117.69 | 112.3 |
| Mon Feb 02 2026 | 116.5 | 111.5 | 0.90% | 116.8 | 111 |
| Sun Feb 01 2026 | 115 | 110.5 | -2.38% | 115 | 108 |
| Fri Jan 30 2026 | 115 | 113.19 | -0.19% | 115 | 113 |
| Thu Jan 29 2026 | 117.8 | 113.4 | -2.03% | 117.8 | 112.25 |
| Wed Jan 28 2026 | 113.75 | 115.75 | 2.07% | 116 | 107 |
