Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 119.75 | 120.8 | 1.14% | 121 | 119.65 |
| Thu Feb 26 2026 | 120.75 | 119.44 | -1.08% | 122 | 119.44 |
| Wed Feb 25 2026 | 117.09 | 120.75 | 3.57% | 120.8 | 117.09 |
| Tue Feb 24 2026 | 122.75 | 116.59 | -2.96% | 124.75 | 115.59 |
| Mon Feb 23 2026 | 117.69 | 120.15 | 2.12% | 120.5 | 117.69 |
| Fri Feb 20 2026 | 117.94 | 117.65 | -0.72% | 120.94 | 117.05 |
| Thu Feb 19 2026 | 121.44 | 118.5 | -2.42% | 122 | 117 |
| Wed Feb 18 2026 | 126.44 | 121.44 | -2.41% | 126.44 | 120.09 |
| Tue Feb 17 2026 | 123 | 124.44 | 1.30% | 125 | 121 |
| Mon Feb 16 2026 | 122.05 | 122.84 | -1.73% | 133 | 122.05 |
