Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 131.45 | 126 | -4.32% | 131.45 | 125.7 |
| Mon Jun 29 2026 | 129 | 131.69 | 0.53% | 131.69 | 125.09 |
| Thu Jun 25 2026 | 130.35 | 131 | 0.50% | 131 | 126.09 |
| Wed Jun 24 2026 | 128 | 130.35 | 1.80% | 131.94 | 128 |
| Tue Jun 23 2026 | 128 | 128.05 | -4.89% | 134.75 | 128 |
| Mon Jun 22 2026 | 130 | 134.64 | 3.53% | 134.89 | 128 |
| Fri Jun 19 2026 | 136.5 | 130.05 | -1.51% | 136.89 | 130 |
| Thu Jun 18 2026 | 136 | 132.05 | -2.86% | 138 | 131.1 |
| Wed Jun 17 2026 | 136.64 | 135.94 | 0.66% | 140 | 134 |
| Tue Jun 16 2026 | 136.64 | 135.05 | 2.62% | 136.64 | 130 |
