Prima Plastics share price history
PRIMAPLA
132.55
2.50 (-1.85%)Last updated on 10 Nov, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 138.55 | 132.55 | -1.85% | 138.55 | 132.3 |
| Fri Nov 07 2025 | 137 | 135.05 | -1.42% | 137 | 133 |
| Thu Nov 06 2025 | 133.1 | 137 | 0.88% | 138 | 133.1 |
| Tue Nov 04 2025 | 134 | 135.8 | 1.34% | 150 | 134 |
| Mon Nov 03 2025 | 134 | 134 | 0.00% | 135 | 129 |
| Fri Oct 31 2025 | 132 | 134 | 0.61% | 135.89 | 132 |
| Thu Oct 30 2025 | 136.14 | 133.19 | -1.84% | 136.35 | 132 |
| Wed Oct 29 2025 | 132 | 135.69 | 1.64% | 135.94 | 132 |
| Tue Oct 28 2025 | 133.85 | 133.5 | -0.26% | 136 | 133 |
| Mon Oct 27 2025 | 132.5 | 133.85 | 0.87% | 135.5 | 132 |