Prima Plastics share price history
PRIMAPLA
132.85
0.55 (0.42%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 136 | 132.85 | 0.42% | 136 | 132.25 |
| Fri Oct 17 2025 | 133.25 | 132.3 | -0.94% | 135.89 | 132 |
| Thu Oct 16 2025 | 136.94 | 133.55 | -0.56% | 136.94 | 132.89 |
| Wed Oct 15 2025 | 131.25 | 134.3 | 0.37% | 134.94 | 131.25 |
| Tue Oct 14 2025 | 133.94 | 133.8 | -0.59% | 135.35 | 132.44 |
| Mon Oct 13 2025 | 134.25 | 134.6 | -2.91% | 138.1 | 132 |
| Fri Oct 10 2025 | 139.14 | 138.64 | 0.10% | 139.55 | 134 |
| Thu Oct 09 2025 | 137.8 | 138.5 | 0.47% | 138.89 | 135.5 |
| Wed Oct 08 2025 | 132.05 | 137.85 | 3.03% | 138.89 | 132.05 |
| Tue Oct 07 2025 | 141.89 | 133.8 | -3.66% | 141.89 | 132.05 |