Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 128 | 133 | -1.22% | 139.8 | 128 |
| Tue Jun 09 2026 | 133.55 | 134.64 | -3.41% | 144.8 | 130.3 |
| Mon Jun 08 2026 | 127 | 139.39 | 1.74% | 142 | 125 |
| Fri Jun 05 2026 | 153.39 | 137 | 7.17% | 153.39 | 131.39 |
| Thu Jun 04 2026 | 111.9 | 127.84 | 19.98% | 127.84 | 111.9 |
| Wed Jun 03 2026 | 109.44 | 106.55 | -3.08% | 109.44 | 105.05 |
| Tue Jun 02 2026 | 110.44 | 109.94 | -0.51% | 110.44 | 109.65 |
| Mon Jun 01 2026 | 114 | 110.5 | 0.18% | 114 | 110 |
| Fri May 29 2026 | 112.75 | 110.3 | -3.16% | 113.94 | 109.44 |
| Wed May 27 2026 | 115 | 113.9 | -1.25% | 120 | 113 |
