| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 141.3 | 138.45 | -1.77% | 142 | 136.65 |
| Thu Aug 14 2025 | 141.3 | 140.94 | -0.25% | 141.3 | 137.19 |
| Wed Aug 13 2025 | 141.14 | 141.3 | -0.21% | 146 | 136.55 |
| Tue Aug 12 2025 | 140.1 | 141.6 | 1.14% | 142.6 | 140 |
| Mon Aug 11 2025 | 135 | 140 | 0.22% | 142.69 | 135 |
| Fri Aug 08 2025 | 148.5 | 139.69 | -2.01% | 148.5 | 137 |
| Thu Aug 07 2025 | 138.5 | 142.55 | 1.75% | 143 | 138.5 |
| Wed Aug 06 2025 | 143.3 | 140.1 | -2.71% | 148.25 | 136 |
| Tue Aug 05 2025 | 151 | 144 | -3.77% | 151 | 142.6 |
| Mon Aug 04 2025 | 149.39 | 149.64 | 0.19% | 153.89 | 144 |