Prima Plastics share price history
PRIMAPLA
138
0.45 (0.33%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 141.4 | 138 | 0.33% | 144 | 138 |
| Thu Sep 04 2025 | 138.5 | 137.55 | -0.69% | 138.5 | 137 |
| Wed Sep 03 2025 | 137.5 | 138.5 | -1.17% | 139.85 | 137 |
| Tue Sep 02 2025 | 139.6 | 140.14 | 1.85% | 144.69 | 138 |
| Mon Sep 01 2025 | 140 | 137.6 | -1.08% | 142 | 136.55 |
| Fri Aug 29 2025 | 144.5 | 139.1 | -1.31% | 147.25 | 139 |
| Thu Aug 28 2025 | 136 | 140.94 | -1.13% | 142.94 | 136 |
| Tue Aug 26 2025 | 137 | 142.55 | 2.92% | 146.39 | 137 |
| Mon Aug 25 2025 | 137 | 138.5 | 0.26% | 141 | 137 |
| Fri Aug 22 2025 | 139.05 | 138.14 | -2.27% | 141.14 | 134.69 |