Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 106.2 | 111.15 | 11.09% | 115 | 106.2 |
| Wed May 20 2026 | 100.5 | 100.05 | -0.29% | 102 | 98.3 |
| Tue May 19 2026 | 101.65 | 100.34 | -1.29% | 102.55 | 99.15 |
| Mon May 18 2026 | 101 | 101.65 | 0.64% | 102.44 | 100.09 |
| Fri May 15 2026 | 103.19 | 101 | -1.37% | 103.19 | 100.25 |
| Thu May 14 2026 | 100.5 | 102.4 | -0.10% | 103 | 100.5 |
| Wed May 13 2026 | 109.34 | 102.5 | 1.14% | 109.34 | 101 |
| Tue May 12 2026 | 101.19 | 101.34 | 0.15% | 103.15 | 99 |
| Mon May 11 2026 | 104.5 | 101.19 | -2.41% | 104.5 | 100.5 |
| Fri May 08 2026 | 102.19 | 103.69 | -2.72% | 105.8 | 102.19 |
