Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 122.9 | 123.5 | 3.74% | 125 | 120 |
| Fri Jul 17 2026 | 118.4 | 119.05 | -1.00% | 122.9 | 118.4 |
| Thu Jul 16 2026 | 118.4 | 120.25 | 3.09% | 122.25 | 118.05 |
| Wed Jul 15 2026 | 119.44 | 116.65 | -2.63% | 119.44 | 115 |
| Tue Jul 14 2026 | 115 | 119.8 | 0.81% | 120 | 115 |
| Mon Jul 13 2026 | 118 | 118.84 | -0.88% | 119.44 | 114.8 |
| Fri Jul 10 2026 | 119.94 | 119.9 | 0.89% | 119.94 | 114.09 |
| Thu Jul 09 2026 | 116.69 | 118.84 | 0.29% | 120 | 113.69 |
| Wed Jul 08 2026 | 117 | 118.5 | 3.67% | 118.75 | 115.05 |
| Tue Jul 07 2026 | 118 | 114.3 | -3.14% | 120 | 113 |
