Prima Plastics share price history
PRIMAPLA
136.7
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 139.9 | 136.7 | 0.01% | 139.9 | 136.7 |
| Mon Sep 29 2025 | 136.5 | 136.69 | -2.08% | 143.39 | 136.5 |
| Fri Sep 26 2025 | 143.75 | 139.6 | -2.89% | 145 | 137 |
| Thu Sep 25 2025 | 142.8 | 143.75 | 2.68% | 146 | 140 |
| Wed Sep 24 2025 | 140.1 | 140 | 0.40% | 142 | 139 |
| Tue Sep 23 2025 | 142.8 | 139.44 | -0.26% | 142.8 | 137 |
| Mon Sep 22 2025 | 136.25 | 139.8 | 0.98% | 141 | 136.1 |
| Fri Sep 19 2025 | 137.75 | 138.44 | 0.50% | 139.6 | 136.1 |
| Thu Sep 18 2025 | 136.75 | 137.75 | 0.69% | 139.94 | 136.25 |
| Wed Sep 17 2025 | 137 | 136.8 | -1.58% | 141 | 136 |