Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 102.2 | 104 | -2.43% | 105.8 | 102.2 |
| Thu May 07 2026 | 104.5 | 106.59 | 0.61% | 108.9 | 104.5 |
| Wed May 06 2026 | 106.69 | 105.94 | -0.70% | 108.9 | 103.8 |
| Tue May 05 2026 | 108.05 | 106.69 | -1.03% | 110.9 | 106 |
| Mon May 04 2026 | 106 | 107.8 | 3.81% | 118.9 | 104 |
| Thu Apr 30 2026 | 102.48 | 103.84 | 1.33% | 106.9 | 99.98 |
| Wed Apr 29 2026 | 102.44 | 102.48 | 4.59% | 102.84 | 98.05 |
| Tue Apr 28 2026 | 91 | 97.98 | 4.98% | 97.98 | 91 |
| Mon Apr 27 2026 | 98.19 | 93.33 | -4.99% | 100 | 93.31 |
| Fri Apr 24 2026 | 106.98 | 98.23 | -4.91% | 108 | 98.13 |
