Prima Plastics share price history
PRIMAPLA
116
1.45 (-1.23%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 122.95 | 116 | -1.23% | 122.95 | 112 |
| Wed Dec 03 2025 | 123.15 | 117.44 | -4.67% | 125 | 113.05 |
| Tue Dec 02 2025 | 123.25 | 123.19 | 0.08% | 125.84 | 123 |
| Mon Dec 01 2025 | 126 | 123.09 | -2.31% | 126 | 122.5 |
| Fri Nov 28 2025 | 122 | 126 | 2.49% | 127 | 122 |
| Thu Nov 27 2025 | 123.09 | 122.94 | -0.17% | 126.4 | 122 |
| Wed Nov 26 2025 | 123.59 | 123.15 | 0.12% | 127.84 | 122.3 |
| Tue Nov 25 2025 | 122.09 | 123 | -0.96% | 128 | 122.09 |
| Mon Nov 24 2025 | 127.25 | 124.19 | -3.31% | 135.89 | 123 |
| Fri Nov 21 2025 | 127.59 | 128.44 | 3.66% | 130 | 123.9 |