Prima Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 102.48 | 103.84 | 1.33% | 106.9 | 99.98 |
| Wed Apr 29 2026 | 102.44 | 102.48 | 4.59% | 102.84 | 98.05 |
| Tue Apr 28 2026 | 91 | 97.98 | 4.98% | 97.98 | 91 |
| Mon Apr 27 2026 | 98.19 | 93.33 | -4.99% | 100 | 93.31 |
| Fri Apr 24 2026 | 106.98 | 98.23 | -4.91% | 108 | 98.13 |
| Thu Apr 23 2026 | 107.62 | 103.3 | -4.01% | 107.62 | 102.25 |
| Wed Apr 22 2026 | 110 | 107.62 | -5.00% | 115 | 107.62 |
| Tue Apr 21 2026 | 117 | 113.29 | -3.10% | 119.44 | 111.08 |
| Mon Apr 20 2026 | 121.73 | 116.91 | -3.96% | 122 | 115.66 |
| Fri Apr 17 2026 | 128 | 121.73 | -14.46% | 128 | 121.59 |
