Prima Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 27.44 | 25.9 | 1.37% | 27.44 | 25 |
| Thu Sep 17 2026 | 26.01 | 25.55 | -4.66% | 27.45 | 25.5 |
| Wed Sep 16 2026 | 27.26 | 26.8 | -1.69% | 27.96 | 25.32 |
| Tue Sep 15 2026 | 27.01 | 27.26 | -2.08% | 28.48 | 22.6 |
| Fri Sep 11 2026 | 27.29 | 27.84 | 1.79% | 28 | 25.34 |
| Thu Sep 10 2026 | 28.29 | 27.35 | -3.87% | 28.97 | 26.54 |
| Wed Sep 09 2026 | 30.87 | 28.45 | -1.76% | 31 | 27 |
| Tue Sep 08 2026 | 34.45 | 28.96 | -0.28% | 34.45 | 28.29 |
| Mon Sep 07 2026 | 28.39 | 29.04 | 2.61% | 30 | 28 |
| Fri Sep 04 2026 | 29.79 | 28.3 | -5.54% | 30.88 | 28 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PRIMAINNO
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC