Prima Innovation Share Price History

PRIMAINNO

Chemicals Small Cap

26.080.42 (-1.58%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prima Innovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	31.37	26.08	-1.58%	31.37	26.01
Thu Oct 08 2026	26.5	26.5	-1.38%	27	26.01
Wed Oct 07 2026	27.44	26.87	1.17%	27.44	26.31
Tue Oct 06 2026	27.87	26.56	2.04%	27.87	26.11
Mon Oct 05 2026	26.97	26.03	-3.49%	28.5	26
Thu Oct 01 2026	27.86	26.97	-3.68%	28.5	26.5
Wed Sep 30 2026	26.02	28	3.55%	30.79	26.02
Tue Sep 29 2026	26.79	27.04	2.19%	27.5	26.01
Mon Sep 28 2026	27.89	26.46	-4.51%	27.89	25.5
Fri Sep 25 2026	27	27.71	2.59%	27.98	26.7

1
2
3
4
5

Prima Innovation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support