Prima Innovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 29.85 | 30 | 0.67% | 30 | 29.85 |
| Fri Aug 28 2026 | 26 | 29.8 | 9.56% | 30 | 26 |
| Thu Aug 27 2026 | 27.94 | 27.2 | -2.61% | 30 | 25.14 |
| Wed Aug 26 2026 | 27.25 | 27.93 | 7.67% | 28.2 | 26 |
| Tue Aug 25 2026 | 27.86 | 25.94 | -6.89% | 28.29 | 25.25 |
| Mon Aug 24 2026 | 29 | 27.86 | -7.26% | 32.5 | 25 |
| Fri Aug 21 2026 | 31 | 30.04 | 1.08% | 31.6 | 29 |
| Thu Aug 20 2026 | 30.62 | 29.72 | -4.90% | 32 | 29.69 |
| Wed Aug 19 2026 | 31.25 | 31.25 | -4.96% | 33.33 | 31.25 |
| Tue Aug 18 2026 | 34.61 | 32.88 | -5.00% | 35 | 32.88 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PRIMAINNO
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC