Prima Innovation Share Price History

PRIMAINNO

Chemicals Small Cap

25.60.42 (-1.61%)

Last updated on 30 Oct, 2026 | 13:53 IST

Free Demat with Zero AMC*

Prima Innovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	27	25.6	-1.61%	27	24.5
Thu Oct 29 2026	26	26.02	-2.22%	28	24.39
Wed Oct 28 2026	26.5	26.61	-1.44%	27.95	26.5
Tue Oct 27 2026	24.54	27	0.41%	27	24.54
Mon Oct 26 2026	24.98	26.89	5.33%	27	24.75
Fri Oct 23 2026	25.6	25.53	-6.14%	26.5	24.02
Thu Oct 22 2026	25.62	27.2	6.50%	27.47	25.54
Wed Oct 21 2026	27.79	25.54	-4.17%	27.79	25.26
Mon Oct 19 2026	26.59	26.65	-0.86%	26.85	25.7
Fri Oct 16 2026	25.39	26.88	0.41%	26.89	25.39

1
2
3
4
...
6

Prima Innovation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support