Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 19.49 | 17 | -5.56% | 19.49 | 16.8 |
| Tue Jul 21 2026 | 18 | 18 | 0.17% | 18 | 18 |
| Mon Jul 20 2026 | 17 | 17.97 | 8.84% | 17.97 | 17 |
| Fri Jul 17 2026 | 18 | 16.51 | -3.68% | 18 | 16.5 |
| Thu Jul 16 2026 | 16.5 | 17.14 | 0.00% | 17.14 | 16.01 |
| Wed Jul 15 2026 | 17.29 | 17.14 | -0.98% | 17.29 | 17 |
| Tue Jul 14 2026 | 17.22 | 17.31 | -7.53% | 20.45 | 17.22 |
| Mon Jul 13 2026 | 17.14 | 18.72 | -0.48% | 20.48 | 17.14 |
| Fri Jul 10 2026 | 19.28 | 18.81 | -2.44% | 19.28 | 17.36 |
| Thu Jul 09 2026 | 19.84 | 19.28 | 5.07% | 19.84 | 17.62 |
