Prima Industries share price history
PRIMAIN
31.84
1.51 (4.98%)Last updated on 20 Oct, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.84 | 31.84 | 5.01% | 31.84 | 31.84 |
| Fri Oct 17 2025 | 30.32 | 30.32 | 4.99% | 30.32 | 30.32 |
| Thu Oct 16 2025 | 28.88 | 28.88 | 4.94% | 28.88 | 28.88 |
| Wed Oct 15 2025 | 27.52 | 27.52 | 5.04% | 27.52 | 27.52 |
| Tue Oct 14 2025 | 23.72 | 26.2 | 4.97% | 26.2 | 23.72 |
| Mon Oct 13 2025 | 24.96 | 24.96 | -5.02% | 24.96 | 24.96 |
| Fri Oct 10 2025 | 26.28 | 26.28 | -4.95% | 26.28 | 26.28 |
| Thu Oct 09 2025 | 27.65 | 27.65 | -5.02% | 27.65 | 27.65 |
| Wed Oct 08 2025 | 29.11 | 29.11 | -4.96% | 29.11 | 29.11 |
| Tue Oct 07 2025 | 30.63 | 30.63 | -5.02% | 30.63 | 30.63 |