Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 18.84 | 18.84 | 0.00% | 18.84 | 18.84 |
| Mon Mar 16 2026 | 19.21 | 18.84 | -3.93% | 19.21 | 18.84 |
| Fri Mar 13 2026 | 19.61 | 19.61 | 0.00% | 19.61 | 19.61 |
| Wed Mar 11 2026 | 19.61 | 19.61 | -2.00% | 19.61 | 19.61 |
| Tue Mar 10 2026 | 20.04 | 20.01 | 1.88% | 20.04 | 20.01 |
| Mon Mar 09 2026 | 19.64 | 19.64 | 4.97% | 19.64 | 17.79 |
| Fri Mar 06 2026 | 18.5 | 18.71 | 1.14% | 19.42 | 17.57 |
| Thu Mar 05 2026 | 18.82 | 18.5 | 3.06% | 18.82 | 17.06 |
| Wed Mar 04 2026 | 17.95 | 17.95 | 0.00% | 17.95 | 17.95 |
| Mon Mar 02 2026 | 17 | 17.95 | 0.90% | 18.54 | 16.9 |
