Prima Industries share price history
PRIMAIN
22.26
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.82 | 22.26 | 0.00% | 22.26 | 21.82 |
| Tue Dec 23 2025 | 22.26 | 22.26 | -1.94% | 22.26 | 22.26 |
| Mon Dec 22 2025 | 22.7 | 22.7 | -2.03% | 22.7 | 22.7 |
| Fri Dec 19 2025 | 23.17 | 23.17 | -1.95% | 23.17 | 23.17 |
| Thu Dec 18 2025 | 24.12 | 23.63 | -2.03% | 24.12 | 23.63 |
| Tue Dec 16 2025 | 24.12 | 24.12 | -1.99% | 24.12 | 24.12 |
| Fri Dec 12 2025 | 24.61 | 24.61 | -0.04% | 24.61 | 24.61 |
| Wed Dec 10 2025 | 24.62 | 24.62 | -1.99% | 24.62 | 24.62 |
| Tue Dec 09 2025 | 25.12 | 25.12 | -4.99% | 25.12 | 25.12 |
| Mon Dec 08 2025 | 29.2 | 26.44 | -4.96% | 29.21 | 26.44 |
