Prima Industries share price history
PRIMAIN
18.5
0.32 (1.76%)Last updated on 9 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 18.55 | 18.5 | 1.76% | 19.08 | 18.5 |
| Mon Sep 08 2025 | 16.45 | 18.18 | 5.03% | 18.18 | 16.45 |
| Fri Sep 05 2025 | 17.2 | 17.31 | -4.36% | 17.75 | 17.2 |
| Thu Sep 04 2025 | 18.32 | 18.1 | -0.22% | 18.32 | 18.1 |
| Wed Sep 03 2025 | 18.14 | 18.14 | 0.00% | 18.14 | 18.14 |
| Tue Sep 02 2025 | 20.04 | 18.14 | -4.98% | 20.04 | 18.14 |
| Mon Sep 01 2025 | 20 | 19.09 | -4.55% | 20 | 19 |
| Fri Aug 29 2025 | 20.2 | 20 | 4.00% | 20.2 | 18.28 |
| Thu Aug 28 2025 | 19.62 | 19.23 | 0.00% | 19.62 | 18.5 |
| Tue Aug 26 2025 | 19.27 | 19.23 | 4.74% | 19.27 | 18.36 |