| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.4 | 19.32 | 5.06% | 19.32 | 18.4 |
| Thu Aug 07 2025 | 19 | 18.39 | -4.96% | 19 | 18.38 |
| Wed Aug 06 2025 | 19.35 | 19.35 | 0.00% | 19.35 | 19.35 |
| Tue Aug 05 2025 | 20.25 | 19.35 | -4.35% | 20.25 | 19.22 |
| Mon Aug 04 2025 | 19.37 | 20.23 | -0.69% | 20.25 | 19.37 |
| Fri Aug 01 2025 | 20.37 | 20.37 | -5.03% | 20.37 | 20.37 |
| Thu Jul 31 2025 | 21.48 | 21.45 | -0.14% | 21.48 | 20.45 |
| Wed Jul 30 2025 | 19.97 | 21.48 | 2.19% | 21.48 | 19.97 |
| Mon Jul 28 2025 | 21.48 | 21.02 | 2.74% | 21.48 | 21 |
| Fri Jul 25 2025 | 20.47 | 20.46 | 4.87% | 20.47 | 20.45 |