Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 16.35 | 15.06 | -5.52% | 16.88 | 15.05 |
| Thu Apr 09 2026 | 16.54 | 15.94 | -3.63% | 17 | 14.97 |
| Wed Apr 08 2026 | 19.01 | 16.54 | -9.52% | 19.98 | 16.45 |
| Tue Apr 07 2026 | 18.2 | 18.28 | -1.19% | 19.39 | 17.57 |
| Mon Apr 06 2026 | 17.29 | 18.5 | 4.93% | 18.52 | 16.76 |
| Wed Apr 01 2026 | 17.63 | 17.63 | 5.00% | 17.63 | 16.5 |
| Mon Mar 30 2026 | 17.01 | 16.79 | -1.29% | 17.01 | 16.15 |
| Fri Mar 27 2026 | 18.26 | 17.01 | -4.92% | 18.26 | 17.01 |
| Wed Mar 25 2026 | 17.89 | 17.89 | -5.04% | 18.79 | 17.89 |
| Mon Mar 23 2026 | 18.84 | 18.84 | 0.00% | 18.84 | 18.84 |
