Prima Industries share price history
PRIMAIN
20.26
0.00 (0.00%)Last updated on 19 Feb, 2026 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 19.5 | 20.26 | -0.54% | 20.26 | 19.5 |
| Tue Feb 17 2026 | 20.37 | 20.37 | -2.02% | 20.37 | 20.37 |
| Mon Feb 16 2026 | 21.95 | 20.79 | -4.59% | 21.95 | 20.79 |
| Fri Feb 13 2026 | 21.85 | 21.79 | -0.68% | 21.85 | 21.79 |
| Thu Feb 12 2026 | 22.34 | 21.94 | -1.79% | 22.34 | 21.25 |
| Wed Feb 11 2026 | 21.29 | 22.34 | 4.93% | 23.4 | 20.02 |
| Tue Feb 10 2026 | 21.29 | 21.29 | 9.97% | 21.29 | 20.98 |
| Mon Feb 09 2026 | 18.95 | 19.36 | -3.20% | 19.6 | 18 |
| Fri Feb 06 2026 | 18.95 | 20 | 5.54% | 20 | 18.95 |
| Thu Feb 05 2026 | 16.01 | 18.95 | 8.41% | 18.98 | 15.75 |
