Prima Industries share price history
PRIMAIN
24.53
0.50 (-2.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.53 | 24.53 | -2.00% | 24.53 | 24.53 |
| Fri Nov 07 2025 | 25.03 | 25.03 | -2.00% | 25.03 | 25.03 |
| Thu Nov 06 2025 | 25.54 | 25.54 | -1.96% | 25.54 | 25.54 |
| Tue Nov 04 2025 | 26.05 | 26.05 | -2.03% | 26.05 | 26.05 |
| Mon Nov 03 2025 | 26.59 | 26.59 | -1.95% | 26.59 | 26.59 |
| Fri Oct 31 2025 | 27.12 | 27.12 | -2.02% | 27.12 | 27.12 |
| Thu Oct 30 2025 | 27.68 | 27.68 | -1.95% | 27.68 | 27.68 |
| Wed Oct 29 2025 | 28.23 | 28.23 | -1.98% | 28.23 | 28.23 |
| Tue Oct 28 2025 | 28.8 | 28.8 | -1.97% | 28.8 | 28.8 |
| Mon Oct 27 2025 | 29.38 | 29.38 | -1.97% | 29.38 | 29.38 |