Prima Industries share price history
PRIMAIN
35.81
1.70 (4.98%)Last updated on 29 Sep, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 35.81 | 35.81 | 4.98% | 35.81 | 35.81 |
| Fri Sep 26 2025 | 34.11 | 34.11 | 4.99% | 34.11 | 34.11 |
| Thu Sep 25 2025 | 32.49 | 32.49 | 4.98% | 32.49 | 32.49 |
| Wed Sep 24 2025 | 30.95 | 30.95 | 5.02% | 30.95 | 30.95 |
| Tue Sep 23 2025 | 29.47 | 29.47 | 4.99% | 29.47 | 29.47 |
| Mon Sep 22 2025 | 28.07 | 28.07 | 4.93% | 28.07 | 28.07 |
| Fri Sep 19 2025 | 26.75 | 26.75 | 5.03% | 26.75 | 26.75 |
| Thu Sep 18 2025 | 25.47 | 25.47 | 4.94% | 25.47 | 25.47 |
| Wed Sep 17 2025 | 24.27 | 24.27 | 4.97% | 24.27 | 24.27 |
| Tue Sep 16 2025 | 23.12 | 23.12 | 5.00% | 23.12 | 23.12 |