Prima Industries Share Price History

PRIMAIN

15.860.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Prima Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	16.8	14.42	-9.02%	16.8	14.42
Thu Oct 29 2026	14.55	15.85	8.79%	15.96	14.51
Wed Oct 28 2026	16	14.57	-4.83%	16	14.52
Tue Oct 27 2026	16.88	15.31	-9.30%	16.88	15.21
Mon Oct 26 2026	15.27	16.88	8.27%	16.88	14.85
Fri Oct 23 2026	15.5	15.59	3.93%	15.88	15
Thu Oct 22 2026	16.11	15	-7.86%	16.11	14.89
Wed Oct 21 2026	16.5	16.28	1.75%	16.5	16
Mon Oct 19 2026	15.52	16	0.95%	16.87	15.5
Fri Oct 16 2026	16.23	15.85	-2.88%	16.23	14.81

1
2
3
4
...
23

Prima Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support