| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.51 | 20.14 | 3.07% | 20.51 | 18.6 |
| Thu Aug 14 2025 | 19.54 | 19.54 | -2.06% | 19.54 | 19.54 |
| Wed Aug 13 2025 | 20.5 | 19.95 | -1.19% | 20.5 | 19.95 |
| Tue Aug 12 2025 | 20.5 | 20.19 | 0.95% | 20.5 | 19 |
| Mon Aug 11 2025 | 20.27 | 20 | 3.57% | 20.27 | 18.75 |
| Fri Aug 08 2025 | 18.39 | 19.31 | 5.00% | 19.31 | 18.39 |
| Thu Aug 07 2025 | 19 | 18.39 | -4.96% | 19 | 18.38 |
| Wed Aug 06 2025 | 19.35 | 19.35 | 0.00% | 19.35 | 19.35 |
| Tue Aug 05 2025 | 20.25 | 19.35 | -4.35% | 20.25 | 19.22 |
| Mon Aug 04 2025 | 19.37 | 20.23 | -0.69% | 20.25 | 19.37 |