Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 16.46 | 16.5 | 0.30% | 16.5 | 16 |
| Mon Aug 10 2026 | 17.98 | 16.45 | -5.68% | 17.98 | 16.11 |
| Fri Aug 07 2026 | 16.86 | 17.44 | 1.40% | 17.47 | 16.01 |
| Thu Aug 06 2026 | 17.46 | 17.2 | -1.49% | 17.93 | 16.02 |
| Tue Aug 04 2026 | 17.5 | 17.46 | -1.47% | 17.7 | 16.11 |
| Mon Aug 03 2026 | 17.79 | 17.72 | 4.24% | 17.79 | 15.86 |
| Fri Jul 31 2026 | 17.89 | 17 | -0.58% | 17.89 | 15.39 |
| Thu Jul 30 2026 | 17.1 | 17.1 | -10.00% | 18 | 17.1 |
| Wed Jul 29 2026 | 18.2 | 19 | 4.40% | 20 | 18.2 |
| Tue Jul 28 2026 | 16.79 | 18.2 | 8.40% | 18.2 | 16.79 |
