Prima Industries share price history
PRIMAIN
26.51
1.26 (4.99%)Last updated on 4 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.51 | 26.51 | 4.99% | 26.51 | 26.51 |
| Wed Dec 03 2025 | 25.25 | 25.25 | 5.03% | 25.25 | 25.25 |
| Tue Dec 02 2025 | 24.04 | 24.04 | 4.98% | 24.04 | 24.04 |
| Mon Dec 01 2025 | 22.13 | 22.9 | 3.48% | 23.23 | 22.13 |
| Fri Nov 28 2025 | 22.13 | 22.13 | -2.04% | 22.13 | 22.13 |
| Thu Nov 27 2025 | 22.59 | 22.59 | -1.95% | 22.59 | 22.59 |
| Wed Nov 26 2025 | 23.98 | 23.04 | -2.04% | 23.98 | 23.04 |
| Tue Nov 25 2025 | 23.52 | 23.52 | 2.04% | 23.52 | 23.52 |
| Mon Nov 24 2025 | 23.05 | 23.05 | 1.95% | 23.05 | 23.05 |
| Fri Nov 21 2025 | 22.61 | 22.61 | 1.98% | 22.61 | 22.61 |