Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 17 | 17.95 | 0.90% | 18.54 | 16.9 |
| Thu Feb 26 2026 | 17.63 | 17.79 | -1.17% | 18 | 17.1 |
| Wed Feb 25 2026 | 18 | 18 | -4.61% | 18 | 18 |
| Tue Feb 24 2026 | 18.87 | 18.87 | 0.00% | 18.87 | 18.87 |
| Mon Feb 23 2026 | 18.87 | 18.87 | -4.94% | 19.45 | 18.87 |
| Fri Feb 20 2026 | 20.26 | 19.85 | -2.02% | 20.26 | 19.85 |
| Wed Feb 18 2026 | 19.5 | 20.26 | -0.54% | 20.26 | 19.5 |
| Tue Feb 17 2026 | 20.37 | 20.37 | -2.02% | 20.37 | 20.37 |
| Mon Feb 16 2026 | 21.95 | 20.79 | -4.59% | 21.95 | 20.79 |
| Fri Feb 13 2026 | 21.85 | 21.79 | -0.68% | 21.85 | 21.79 |
