Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 16.92 | 17 | 0.00% | 17.5 | 16.01 |
| Wed Apr 29 2026 | 17.25 | 17 | 0.65% | 17.25 | 16.79 |
| Tue Apr 28 2026 | 16.2 | 16.89 | 4.26% | 17 | 16.2 |
| Mon Apr 27 2026 | 16.1 | 16.2 | 1.25% | 16.2 | 16.1 |
| Fri Apr 24 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Thu Apr 23 2026 | 17 | 16 | -5.04% | 17.25 | 15.75 |
| Wed Apr 22 2026 | 17.75 | 16.85 | -5.07% | 17.75 | 16.26 |
| Tue Apr 21 2026 | 18 | 17.75 | -1.55% | 18 | 16.5 |
| Mon Apr 20 2026 | 18.6 | 18.03 | -4.96% | 19.67 | 18 |
| Fri Apr 17 2026 | 19 | 18.97 | 4.23% | 19 | 18.85 |
