Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 17.82 | 18 | -2.91% | 19.97 | 17.35 |
| Thu May 21 2026 | 17.54 | 18.54 | -2.42% | 18.54 | 17.54 |
| Wed May 20 2026 | 16.79 | 19 | 7.89% | 19.37 | 16.36 |
| Tue May 19 2026 | 17.61 | 17.61 | 0.00% | 17.61 | 17.61 |
| Mon May 18 2026 | 19.14 | 17.61 | -7.22% | 19.14 | 17.21 |
| Fri May 15 2026 | 18.89 | 18.98 | 8.71% | 19.1 | 16.29 |
| Thu May 14 2026 | 18.98 | 17.46 | -3.54% | 19.9 | 17.25 |
| Wed May 13 2026 | 20.84 | 18.1 | -4.49% | 20.84 | 17.26 |
| Tue May 12 2026 | 18.85 | 18.95 | 5.57% | 19.73 | 18.85 |
| Mon May 11 2026 | 21.29 | 17.95 | -7.28% | 21.29 | 17.59 |
