Prima Industries share price history
PRIMAIN
22.34
1.05 (4.93%)Last updated on 11 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 21.29 | 22.34 | 4.93% | 23.41 | 20.02 |
| Tue Feb 10 2026 | 21.29 | 21.29 | 9.97% | 21.29 | 20.98 |
| Mon Feb 09 2026 | 18.95 | 19.36 | -3.20% | 19.6 | 18 |
| Fri Feb 06 2026 | 18.95 | 20 | 5.54% | 20 | 18.95 |
| Thu Feb 05 2026 | 16.01 | 18.95 | 8.41% | 18.98 | 15.75 |
| Wed Feb 04 2026 | 17.48 | 17.48 | -2.07% | 17.48 | 17.48 |
| Tue Feb 03 2026 | 17.85 | 17.85 | 0.00% | 17.85 | 16.95 |
| Sun Feb 01 2026 | 16.65 | 17.85 | 5.00% | 17.85 | 16.14 |
| Fri Jan 30 2026 | 16.28 | 17 | 2.35% | 17.44 | 15.8 |
| Thu Jan 29 2026 | 16.8 | 16.61 | -1.13% | 16.81 | 15.97 |
