Prima Industries Share Price History

PRIMAIN

16.50.25 (1.54%)

Last updated on 12 Oct, 2026 | 09:46 IST

Free Demat with Zero AMC*

Prima Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	16.5	16.5	1.54%	16.5	16.5
Fri Oct 09 2026	16.85	16.25	-3.73%	16.85	15.26
Wed Oct 07 2026	17.2	16.88	-0.53%	17.2	15.56
Tue Oct 06 2026	17.35	16.97	5.73%	17.45	15.48
Mon Oct 05 2026	16.3	16.05	-1.53%	17.72	16.04
Thu Oct 01 2026	16.1	16.3	-5.51%	17.64	16.1
Wed Sep 30 2026	17.25	17.25	1.59%	17.25	17.25
Tue Sep 29 2026	17.5	16.98	-2.25%	17.5	16.98
Mon Sep 28 2026	17.37	17.37	0.00%	17.37	16.06
Fri Sep 25 2026	17.98	17.37	1.58%	17.98	16.03

1
2
3
4
...
23

Prima Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support