Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 14.36 | 15.48 | -0.45% | 15.5 | 14.36 |
| Thu Jun 11 2026 | 14.98 | 15.55 | 0.00% | 15.85 | 14.98 |
| Wed Jun 10 2026 | 16.21 | 15.55 | -2.14% | 16.21 | 15.13 |
| Tue Jun 09 2026 | 15.5 | 15.89 | 4.13% | 15.89 | 15.05 |
| Mon Jun 08 2026 | 15.19 | 15.26 | -4.63% | 15.97 | 15.19 |
| Fri Jun 05 2026 | 16.98 | 16 | -0.62% | 16.98 | 15.01 |
| Thu Jun 04 2026 | 15.85 | 16.1 | 3.54% | 16.55 | 15.8 |
| Wed Jun 03 2026 | 17.69 | 15.55 | -3.83% | 17.69 | 15.5 |
| Tue Jun 02 2026 | 18.79 | 16.17 | -6.37% | 18.79 | 16.01 |
| Mon Jun 01 2026 | 17.95 | 17.27 | 3.23% | 17.95 | 17.27 |
