Prima Industries share price history
PRIMAIN
20
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 20.29 | 20 | -1.43% | 20.29 | 20 |
| Fri Jan 09 2026 | 20.29 | 20.29 | 0.00% | 20.29 | 20.29 |
| Thu Jan 08 2026 | 20.29 | 20.29 | -1.98% | 20.29 | 20.29 |
| Wed Jan 07 2026 | 21.12 | 20.7 | -1.99% | 21.12 | 20.7 |
| Mon Jan 05 2026 | 21.55 | 21.12 | -2.00% | 21.55 | 21.12 |
| Fri Jan 02 2026 | 21.55 | 21.55 | -2.05% | 21.55 | 21.55 |
| Thu Jan 01 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Tue Dec 30 2025 | 22.25 | 22 | -1.17% | 22.25 | 22 |
| Mon Dec 29 2025 | 22.26 | 22.26 | 0.00% | 22.26 | 22.26 |
| Fri Dec 26 2025 | 22.26 | 22.26 | 0.00% | 22.26 | 22.26 |
