Prima Industries share price history

PRIMAIN

20.14

0.59 (3.02%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prima Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.5120.143.07%20.5118.6
Thu Aug 14 202519.5419.54-2.06%19.5419.54
Wed Aug 13 202520.519.95-1.19%20.519.95
Tue Aug 12 202520.520.190.95%20.519
Mon Aug 11 202520.27203.57%20.2718.75
Fri Aug 08 202518.3919.315.00%19.3118.39
Thu Aug 07 20251918.39-4.96%1918.38
Wed Aug 06 202519.3519.350.00%19.3519.35
Tue Aug 05 202520.2519.35-4.35%20.2519.22
Mon Aug 04 202519.3720.23-0.69%20.2519.37