Prima Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 20.79 | 18.9 | -0.16% | 20.79 | 17.55 |
| Wed Jul 01 2026 | 18.93 | 18.93 | 7.43% | 18.93 | 18.93 |
| Tue Jun 30 2026 | 17.79 | 17.62 | -0.96% | 17.79 | 17.5 |
| Mon Jun 29 2026 | 17.98 | 17.79 | 6.15% | 17.98 | 16.52 |
| Thu Jun 25 2026 | 17 | 16.76 | -4.28% | 17.5 | 16.64 |
| Wed Jun 24 2026 | 18.98 | 17.51 | 0.34% | 18.98 | 17.46 |
| Tue Jun 23 2026 | 19.48 | 17.45 | -3.75% | 19.48 | 17.45 |
| Mon Jun 22 2026 | 16.78 | 18.13 | -0.38% | 19 | 16.78 |
| Fri Jun 19 2026 | 18.14 | 18.2 | -0.49% | 19.89 | 16.65 |
| Thu Jun 18 2026 | 18.35 | 18.29 | 9.46% | 18.35 | 17 |
