Prima Agro Share Price History

PRIMAGR

16.030.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Prima Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	16.03	16.03	4.98%	16.03	16.03
Thu Oct 08 2026	15.27	15.27	4.95%	15.27	15.27
Wed Oct 07 2026	15.11	14.55	-3.00%	15.69	14.55
Tue Oct 06 2026	15	15	0.00%	15	15
Mon Oct 05 2026	15	15	-3.85%	15	15
Thu Oct 01 2026	15.6	15.6	-0.51%	15.6	15.6
Wed Sep 30 2026	15.68	15.68	-4.97%	16.5	15.68
Tue Sep 29 2026	15.69	16.5	0.00%	16.5	15.69
Mon Sep 28 2026	16.96	16.5	-2.77%	16.96	16.5
Fri Sep 25 2026	17.43	16.97	2.23%	17.43	16.97

1
2
3
4
...
24

Prima Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support