| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.52 | 21 | -0.05% | 22 | 19.52 |
| Thu Aug 14 2025 | 21.5 | 21.01 | -3.98% | 22 | 21 |
| Tue Aug 12 2025 | 20.39 | 21.88 | 0.69% | 22.39 | 20.39 |
| Mon Aug 11 2025 | 22.29 | 21.73 | 2.99% | 22.29 | 21.01 |
| Fri Aug 08 2025 | 22 | 21.1 | -1.03% | 22 | 20.21 |
| Thu Aug 07 2025 | 21.98 | 21.32 | -3.00% | 22 | 20.04 |
| Wed Aug 06 2025 | 20.5 | 21.98 | 2.23% | 22.35 | 20.5 |
| Tue Aug 05 2025 | 22 | 21.5 | -1.92% | 22.35 | 20.92 |
| Mon Aug 04 2025 | 22.25 | 21.92 | -0.36% | 22.25 | 21.89 |
| Fri Aug 01 2025 | 21.94 | 22 | 0.00% | 22 | 21.94 |