Prima Agro share price history
PRIMAGR
23.47
2.21 (10.40%)Last updated on 10 Nov, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.25 | 23.47 | 10.40% | 24.6 | 20.25 |
| Fri Nov 07 2025 | 21.5 | 21.26 | -3.54% | 23.5 | 21.26 |
| Thu Nov 06 2025 | 22.39 | 22.04 | -1.56% | 24 | 22.01 |
| Tue Nov 04 2025 | 22.31 | 22.39 | 1.27% | 23.94 | 22.31 |
| Mon Nov 03 2025 | 24.47 | 22.11 | -7.88% | 24.47 | 21 |
| Fri Oct 31 2025 | 22.85 | 24 | 5.49% | 24.29 | 22.77 |
| Thu Oct 30 2025 | 23.85 | 22.75 | 1.56% | 24.88 | 22.52 |
| Wed Oct 29 2025 | 22 | 22.4 | -1.97% | 24.89 | 22 |
| Tue Oct 28 2025 | 24.29 | 22.85 | -0.65% | 24.29 | 21.72 |
| Mon Oct 27 2025 | 22.5 | 23 | 2.22% | 24.29 | 22.5 |