Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 19.36 | 19.36 | -2.02% | 19.36 | 19.36 |
| Thu Apr 30 2026 | 20.2 | 19.76 | 2.76% | 20.2 | 18.28 |
| Wed Apr 29 2026 | 19.18 | 19.23 | 0.26% | 20.04 | 18.22 |
| Tue Apr 28 2026 | 17.5 | 19.18 | 6.67% | 19.18 | 17.5 |
| Mon Apr 27 2026 | 17.25 | 17.98 | 5.76% | 18 | 17 |
| Fri Apr 24 2026 | 15.69 | 17 | 9.89% | 17.01 | 15.69 |
| Thu Apr 23 2026 | 15.68 | 15.47 | -1.34% | 15.68 | 14.57 |
| Wed Apr 22 2026 | 15.69 | 15.68 | 2.35% | 15.72 | 14.84 |
| Tue Apr 21 2026 | 15.5 | 15.32 | -4.25% | 15.73 | 15.01 |
| Mon Apr 20 2026 | 16.5 | 16 | -0.81% | 16.5 | 14.93 |
