Prima Agro share price history
PRIMAGR
24.99
1.74 (7.48%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 24.99 | 24.99 | 7.48% | 24.99 | 24.99 |
| Mon Sep 29 2025 | 22.53 | 23.25 | -1.48% | 23.89 | 22.53 |
| Fri Sep 26 2025 | 24.89 | 23.6 | -3.20% | 24.89 | 23.6 |
| Thu Sep 25 2025 | 23.95 | 24.38 | 2.18% | 24.5 | 22.5 |
| Wed Sep 24 2025 | 21.95 | 23.86 | 8.55% | 24.18 | 20.85 |
| Tue Sep 23 2025 | 21.5 | 21.98 | 2.23% | 21.98 | 20.54 |
| Mon Sep 22 2025 | 20.51 | 21.5 | 3.76% | 21.5 | 20.51 |
| Fri Sep 19 2025 | 21 | 20.72 | -3.13% | 21.63 | 20.57 |
| Thu Sep 18 2025 | 21.79 | 21.39 | -1.43% | 21.95 | 20.13 |
| Wed Sep 17 2025 | 21.7 | 21.7 | -1.81% | 21.7 | 21 |