Prima Agro share price history
PRIMAGR
18.47
0.67 (3.76%)Last updated on 11 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 17.88 | 18.47 | 2.90% | 18.47 | 17.8 |
| Mon Feb 09 2026 | 18.64 | 17.95 | -1.86% | 18.64 | 17.79 |
| Fri Feb 06 2026 | 17.11 | 18.29 | 6.90% | 18.5 | 17.11 |
| Thu Feb 05 2026 | 17.5 | 17.11 | 0.65% | 18.6 | 17 |
| Wed Feb 04 2026 | 18.89 | 17 | -1.45% | 18.89 | 17 |
| Tue Feb 03 2026 | 18 | 17.25 | -3.52% | 18 | 17 |
| Mon Feb 02 2026 | 18.39 | 17.88 | 2.29% | 18.39 | 17.25 |
| Sun Feb 01 2026 | 18.89 | 17.48 | 9.39% | 18.89 | 16.04 |
| Fri Jan 30 2026 | 15.44 | 15.98 | 1.46% | 16 | 15.44 |
| Thu Jan 29 2026 | 16.5 | 15.75 | -0.19% | 16.75 | 15.75 |
