Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 16.89 | 16.5 | -3.62% | 17.11 | 15.55 |
| Fri Feb 27 2026 | 17 | 17.12 | 0.71% | 17.5 | 16.01 |
| Thu Feb 26 2026 | 16.75 | 17 | 0.29% | 17.25 | 16.7 |
| Wed Feb 25 2026 | 17.75 | 16.95 | -4.51% | 18 | 16.5 |
| Tue Feb 24 2026 | 17.75 | 17.75 | -3.48% | 17.75 | 17.75 |
| Fri Feb 20 2026 | 17.5 | 18.39 | 5.09% | 18.68 | 17.5 |
| Thu Feb 19 2026 | 17.25 | 17.5 | -0.68% | 17.5 | 16.5 |
| Wed Feb 18 2026 | 18.89 | 17.62 | 0.69% | 18.89 | 17 |
| Tue Feb 17 2026 | 18.29 | 17.5 | -3.85% | 18.48 | 17.5 |
| Mon Feb 16 2026 | 18.45 | 18.2 | 1.11% | 18.64 | 18 |
