Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 14.35 | 14.27 | -3.06% | 14.72 | 14.01 |
| Thu Mar 19 2026 | 14.21 | 14.72 | 3.59% | 14.72 | 14.21 |
| Wed Mar 18 2026 | 14.15 | 14.21 | 0.42% | 14.98 | 13.01 |
| Tue Mar 17 2026 | 15.52 | 14.15 | -7.03% | 15.52 | 14.1 |
| Mon Mar 16 2026 | 15.98 | 15.22 | -3.97% | 15.98 | 14.51 |
| Fri Mar 13 2026 | 16.39 | 15.85 | -3.29% | 16.39 | 14.8 |
| Thu Mar 12 2026 | 15.25 | 16.39 | 9.71% | 16.39 | 14.64 |
| Wed Mar 11 2026 | 16.43 | 14.94 | -7.26% | 16.5 | 14.8 |
| Tue Mar 10 2026 | 15.8 | 16.11 | -4.56% | 16.6 | 15.26 |
| Mon Mar 09 2026 | 16.48 | 16.88 | -2.26% | 16.95 | 15.55 |
