Prima Agro share price history
PRIMAGR
17.5
1.19 (7.30%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 15.01 | 17.5 | 7.36% | 19 | 15.01 |
| Wed Jan 14 2026 | 16.75 | 16.3 | -5.78% | 17.5 | 16.02 |
| Tue Jan 13 2026 | 18.25 | 17.3 | -3.78% | 18.25 | 16.01 |
| Mon Jan 12 2026 | 17.5 | 17.98 | 7.09% | 17.98 | 17.5 |
| Fri Jan 09 2026 | 18.5 | 16.79 | -5.41% | 18.5 | 16.52 |
| Thu Jan 08 2026 | 18.67 | 17.75 | -4.93% | 19.2 | 17.61 |
| Wed Jan 07 2026 | 20 | 18.67 | -1.74% | 20 | 18.5 |
| Tue Jan 06 2026 | 19 | 19 | 2.59% | 19.89 | 18.52 |
| Mon Jan 05 2026 | 18.75 | 18.52 | -3.24% | 18.76 | 15.32 |
| Fri Jan 02 2026 | 19.75 | 19.14 | -0.57% | 19.75 | 19.11 |
