Prima Agro share price history
PRIMAGR
20.56
0.85 (-3.97%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.31 | 20.56 | -3.93% | 21.09 | 20.02 |
| Tue Dec 23 2025 | 21 | 21.4 | -1.52% | 22.44 | 20.5 |
| Mon Dec 22 2025 | 21.46 | 21.73 | 1.26% | 21.73 | 20.02 |
| Fri Dec 19 2025 | 20.35 | 21.46 | 5.71% | 21.93 | 20.3 |
| Thu Dec 18 2025 | 20.5 | 20.3 | 0.00% | 20.95 | 19.51 |
| Wed Dec 17 2025 | 20.29 | 20.3 | -0.25% | 20.3 | 20.25 |
| Tue Dec 16 2025 | 22.2 | 20.35 | -2.96% | 22.2 | 20.29 |
| Fri Dec 12 2025 | 23.5 | 20.97 | -5.54% | 23.5 | 20.6 |
| Thu Dec 11 2025 | 23.5 | 22.2 | -2.59% | 23.5 | 21.64 |
| Wed Dec 10 2025 | 23.48 | 22.79 | -1.64% | 23.48 | 21.01 |
