Prima Agro share price history

PRIMAGR

21

0.01 (-0.05%)
Last updated on 18 Aug, 2025 | 12:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prima Agro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.5221-0.05%2219.52
Thu Aug 14 202521.521.01-3.98%2221
Tue Aug 12 202520.3921.880.69%22.3920.39
Mon Aug 11 202522.2921.732.99%22.2921.01
Fri Aug 08 20252221.1-1.03%2220.21
Thu Aug 07 202521.9821.32-3.00%2220.04
Wed Aug 06 202520.521.982.23%22.3520.5
Tue Aug 05 20252221.5-1.92%22.3520.92
Mon Aug 04 202522.2521.92-0.36%22.2521.89
Fri Aug 01 202521.94220.00%2221.94