Prima Agro share price history
PRIMAGR
23.85
0.03 (-0.13%)Last updated on 20 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24 | 23.85 | -0.08% | 24 | 23.85 |
| Fri Oct 17 2025 | 24.29 | 23.87 | 5.57% | 24.29 | 23.87 |
| Thu Oct 16 2025 | 24.45 | 22.61 | -4.96% | 24.45 | 22.5 |
| Wed Oct 15 2025 | 23 | 23.79 | 4.57% | 24.45 | 22.6 |
| Tue Oct 14 2025 | 24.5 | 22.75 | 0.57% | 24.5 | 22.75 |
| Mon Oct 13 2025 | 24.98 | 22.62 | 0.53% | 24.98 | 22.55 |
| Fri Oct 10 2025 | 24.98 | 22.5 | -6.13% | 24.98 | 22.2 |
| Thu Oct 09 2025 | 21.97 | 23.97 | 8.51% | 24.97 | 21.97 |
| Wed Oct 08 2025 | 25 | 22.09 | -5.92% | 25 | 22.01 |
| Tue Oct 07 2025 | 21.39 | 23.48 | -0.89% | 24.97 | 21.39 |