Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 16.81 | 15.99 | -4.82% | 16.81 | 15.97 |
| Thu May 21 2026 | 18 | 16.8 | -5.03% | 18 | 16.8 |
| Wed May 20 2026 | 17.69 | 17.69 | -0.45% | 17.77 | 17.69 |
| Tue May 19 2026 | 18.63 | 17.77 | 0.06% | 18.63 | 17.04 |
| Fri May 15 2026 | 18.89 | 17.76 | -1.33% | 18.89 | 17.27 |
| Thu May 14 2026 | 18.47 | 18 | 2.27% | 18.47 | 18 |
| Wed May 13 2026 | 19.31 | 17.6 | -4.30% | 19.31 | 17.6 |
| Tue May 12 2026 | 19.42 | 18.39 | -0.59% | 19.42 | 17.57 |
| Mon May 11 2026 | 19.45 | 18.5 | -2.53% | 19.45 | 18.5 |
| Fri May 08 2026 | 18.98 | 18.98 | -2.01% | 18.98 | 18.98 |
