Prima Agro share price history
PRIMAGR
17
0.99 (-5.50%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.25 | 17 | -5.45% | 18.25 | 16.01 |
| Mon Jan 12 2026 | 17.5 | 17.98 | 7.09% | 17.98 | 17.5 |
| Fri Jan 09 2026 | 18.5 | 16.79 | -5.41% | 18.5 | 16.52 |
| Thu Jan 08 2026 | 18.67 | 17.75 | -4.93% | 19.2 | 17.61 |
| Wed Jan 07 2026 | 20 | 18.67 | -1.74% | 20 | 18.5 |
| Tue Jan 06 2026 | 19 | 19 | 2.59% | 19.89 | 18.52 |
| Mon Jan 05 2026 | 18.75 | 18.52 | -3.24% | 18.76 | 15.32 |
| Fri Jan 02 2026 | 19.75 | 19.14 | -0.57% | 19.75 | 19.11 |
| Thu Jan 01 2026 | 18.29 | 19.25 | -0.05% | 22.25 | 17.2 |
| Wed Dec 31 2025 | 18.9 | 19.26 | -1.23% | 20 | 18.03 |
