Prima Agro share price history
PRIMAGR
21.05
0.35 (-1.64%)Last updated on 4 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.05 | 21.05 | -1.59% | 21.05 | 21.05 |
| Wed Dec 03 2025 | 21.25 | 21.39 | -0.42% | 21.39 | 21.25 |
| Tue Dec 02 2025 | 21.02 | 21.48 | -1.24% | 22.98 | 21.02 |
| Mon Dec 01 2025 | 22.25 | 21.75 | 0.00% | 22.25 | 21.75 |
| Fri Nov 28 2025 | 22.98 | 21.75 | 0.23% | 22.98 | 21.75 |
| Thu Nov 27 2025 | 23.5 | 21.7 | -1.05% | 23.5 | 21 |
| Wed Nov 26 2025 | 20.75 | 21.93 | 7.24% | 21.93 | 20.45 |
| Tue Nov 25 2025 | 20 | 20.45 | 1.74% | 20.5 | 19.51 |
| Mon Nov 24 2025 | 20.5 | 20.1 | -4.38% | 20.79 | 20.04 |
| Fri Nov 21 2025 | 21.04 | 21.02 | -0.90% | 21.04 | 20.75 |