Prima Agro share price history
PRIMAGR
21.99
0.00 (0.00%)Last updated on 9 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrima Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 22.35 | 21.99 | 0.05% | 22.35 | 20.9 |
| Mon Sep 08 2025 | 22 | 21.98 | 9.74% | 22 | 21.75 |
| Fri Sep 05 2025 | 22 | 20.03 | -6.84% | 22 | 20.01 |
| Thu Sep 04 2025 | 22.29 | 21.5 | 2.38% | 22.29 | 19.51 |
| Wed Sep 03 2025 | 22.29 | 21 | -5.75% | 22.54 | 21 |
| Tue Sep 02 2025 | 21.75 | 22.28 | 7.17% | 22.29 | 21.64 |
| Mon Sep 01 2025 | 20.75 | 20.79 | 2.87% | 21.5 | 20.75 |
| Fri Aug 29 2025 | 20 | 20.21 | 3.27% | 20.85 | 19.29 |
| Thu Aug 28 2025 | 20.57 | 19.57 | -6.81% | 22 | 18.89 |
| Tue Aug 26 2025 | 22 | 21 | 2.59% | 22 | 21 |