| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 23.01 | 22.28 | -4.34% | 23.5 | 21 |
| Tue Jul 15 2025 | 25.48 | 23.29 | -1.81% | 25.48 | 23 |
| Mon Jul 14 2025 | 23.25 | 23.72 | 0.42% | 24.48 | 23 |
| Fri Jul 11 2025 | 23.25 | 23.62 | 2.61% | 23.98 | 22.6 |
| Wed Jul 09 2025 | 23.25 | 23.02 | -0.99% | 23.5 | 22.75 |
| Tue Jul 08 2025 | 23 | 23.25 | 2.88% | 27 | 22.11 |
| Mon Jul 07 2025 | 22.5 | 22.6 | -1.53% | 24 | 22 |
| Fri Jul 04 2025 | 22.5 | 22.95 | -2.75% | 23.36 | 22.5 |
| Thu Jul 03 2025 | 22.7 | 23.6 | 2.61% | 23.61 | 21.5 |
| Tue Jul 01 2025 | 23.85 | 23 | -3.56% | 23.85 | 22.35 |