| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1613.1 | 1624.7 | 1.49% | 1650 | 1610.4 |
| Thu Aug 14 2025 | 1630 | 1600.9 | -1.72% | 1639.9 | 1596 |
| Wed Aug 13 2025 | 1630.09 | 1628.9 | -0.12% | 1645.8 | 1618.8 |
| Tue Aug 12 2025 | 1652.8 | 1630.8 | -1.33% | 1658.19 | 1625 |
| Mon Aug 11 2025 | 1603.69 | 1652.8 | 3.07% | 1659.4 | 1598 |
| Fri Aug 08 2025 | 1625 | 1603.59 | -1.59% | 1630.4 | 1590.8 |
| Thu Aug 07 2025 | 1604.8 | 1629.5 | 1.55% | 1634.5 | 1590.19 |
| Wed Aug 06 2025 | 1620 | 1604.59 | -0.27% | 1629.8 | 1538.3 |
| Tue Aug 05 2025 | 1635.9 | 1608.9 | -1.46% | 1641.9 | 1598.19 |
| Mon Aug 04 2025 | 1603 | 1632.8 | 2.27% | 1641.8 | 1597.8 |