Prestige Estates Projects share price history
PRESTIGE
1616.7
7.40 (-0.46%)Last updated on 22 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1639 | 1616.7 | -0.46% | 1639 | 1604.2 |
| Fri Dec 19 2025 | 1614.5 | 1624.09 | 1.49% | 1630 | 1599.5 |
| Thu Dec 18 2025 | 1601.5 | 1600.19 | -0.45% | 1617.19 | 1582 |
| Wed Dec 17 2025 | 1631.9 | 1607.4 | -1.26% | 1635 | 1595.69 |
| Tue Dec 16 2025 | 1655.4 | 1627.9 | -1.66% | 1660 | 1614.19 |
| Mon Dec 15 2025 | 1655 | 1655.4 | -0.33% | 1669.69 | 1631.09 |
| Fri Dec 12 2025 | 1645 | 1660.9 | 0.53% | 1684.9 | 1626.3 |
| Thu Dec 11 2025 | 1618.4 | 1652.19 | 2.09% | 1662.59 | 1615.4 |
| Wed Dec 10 2025 | 1643.19 | 1618.4 | -0.89% | 1650.69 | 1611.8 |
| Tue Dec 09 2025 | 1600 | 1632.9 | 1.42% | 1648.8 | 1588.09 |
