Prestige Estates Projects share price history
PRESTIGE
1520.8
13.40 (0.89%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1505.1 | 1520.8 | 0.89% | 1540 | 1500.8 |
| Fri Sep 26 2025 | 1535.9 | 1507.4 | -1.77% | 1543.8 | 1503.19 |
| Thu Sep 25 2025 | 1573 | 1534.5 | -2.43% | 1576.69 | 1515 |
| Wed Sep 24 2025 | 1604.9 | 1572.69 | -2.01% | 1630 | 1553.8 |
| Tue Sep 23 2025 | 1615.5 | 1604.9 | -0.77% | 1625.9 | 1600 |
| Mon Sep 22 2025 | 1614 | 1617.4 | -0.08% | 1649.5 | 1604 |
| Fri Sep 19 2025 | 1627 | 1618.69 | -0.63% | 1634 | 1592.5 |
| Thu Sep 18 2025 | 1655 | 1629 | -1.53% | 1670 | 1625 |
| Wed Sep 17 2025 | 1654 | 1654.3 | 1.79% | 1662.9 | 1625.19 |
| Tue Sep 16 2025 | 1598 | 1625.19 | 1.94% | 1632.4 | 1592.4 |