Prestige Estates Projects share price history
PRESTIGE
1487
5.00 (-0.34%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Prestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1478.4 | 1487 | -0.34% | 1504 | 1472 |
| Thu Feb 19 2026 | 1537.09 | 1492 | -2.43% | 1538 | 1485 |
| Wed Feb 18 2026 | 1529.69 | 1529.09 | 0.23% | 1539.19 | 1504.4 |
| Tue Feb 17 2026 | 1516.3 | 1525.59 | -0.14% | 1548.59 | 1512 |
| Mon Feb 16 2026 | 1495.3 | 1527.8 | 0.57% | 1539.59 | 1495.3 |
| Fri Feb 13 2026 | 1545 | 1519.09 | -3.41% | 1549.9 | 1482.09 |
| Thu Feb 12 2026 | 1594.9 | 1572.69 | -1.55% | 1594.9 | 1560 |
| Wed Feb 11 2026 | 1591.69 | 1597.5 | 0.37% | 1604.5 | 1571.09 |
| Tue Feb 10 2026 | 1593.09 | 1591.69 | 0.16% | 1598 | 1574 |
| Mon Feb 09 2026 | 1563.09 | 1589.19 | 2.14% | 1604.69 | 1560 |
Prestige Estates Projects Associated Pages
- Prestige Estates Projects Share Price
- Prestige Estates Projects Share Price chart
- Prestige Estates Projects Fundamental Analysis
- Prestige Estates Projects Technical Analysis
- Prestige Estates Projects Peer Comparison
- Prestige Estates Projects Dividend
- Prestige Estates Projects Board of Directors
- Prestige Estates Projects Shareholding Pattern
