Prestige Estates Projects share price history
PRESTIGE
1461.5
34.00 (2.38%)Last updated on 30 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1424.1 | 1461.5 | 2.38% | 1470 | 1401.8 |
| Thu Jan 29 2026 | 1429 | 1427.5 | 0.39% | 1441 | 1404 |
| Wed Jan 28 2026 | 1395 | 1422 | 2.16% | 1439.8 | 1392.09 |
| Tue Jan 27 2026 | 1395 | 1392 | 0.23% | 1406.19 | 1351.19 |
| Fri Jan 23 2026 | 1429.8 | 1388.8 | -2.38% | 1429.8 | 1373.19 |
| Thu Jan 22 2026 | 1452 | 1422.59 | -1.15% | 1452 | 1410 |
| Wed Jan 21 2026 | 1424.59 | 1439.09 | 1.02% | 1444.5 | 1395.69 |
| Tue Jan 20 2026 | 1499.9 | 1424.59 | -5.39% | 1500 | 1405 |
| Mon Jan 19 2026 | 1515.8 | 1505.8 | -1.14% | 1529.8 | 1483 |
| Fri Jan 16 2026 | 1514 | 1523.19 | 1.53% | 1553.3 | 1511.9 |
Prestige Estates Projects Associated Pages
- Prestige Estates Projects Share Price
- Prestige Estates Projects Share Price chart
- Prestige Estates Projects Fundamental Analysis
- Prestige Estates Projects Technical Analysis
- Prestige Estates Projects Peer Comparison
- Prestige Estates Projects Dividend
- Prestige Estates Projects Board of Directors
- Prestige Estates Projects Shareholding Pattern