Prestige Estates Projects Share Price History

PRESTIGE

Real Estate Large Cap

143015.00 (-1.04%)

Last updated on 22 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Prestige Estates Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1440	1430	-1.04%	1446.1	1412.7
Wed Oct 21 2026	1471	1445	-2.03%	1485.59	1426.19
Mon Oct 19 2026	1490	1475	-1.14%	1503	1464
Fri Oct 16 2026	1488.09	1492	0.07%	1495.8	1466
Thu Oct 15 2026	1456.59	1490.9	1.91%	1490.9	1456.59
Wed Oct 14 2026	1487.09	1463	-1.48%	1505	1460.5
Tue Oct 13 2026	1429.5	1485	3.88%	1485	1417.9
Mon Oct 12 2026	1407.3	1429.5	1.61%	1461.4	1407.3
Fri Oct 09 2026	1413.09	1406.8	-0.30%	1426.5	1402.3
Thu Oct 08 2026	1429.3	1411	-1.28%	1436.59	1389.8

1
2
3
4
...
25

Prestige Estates Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support