| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 1755.9 | 1699 | -2.84% | 1758.4 | 1693.1 |
| Wed Jun 25 2025 | 1740 | 1748.59 | 1.16% | 1756.3 | 1708.09 |
| Tue Jun 24 2025 | 1734 | 1728.5 | 0.54% | 1761 | 1718.5 |
| Mon Jun 23 2025 | 1698 | 1719.19 | 0.17% | 1725.8 | 1671.5 |
| Fri Jun 20 2025 | 1678.4 | 1716.3 | 2.28% | 1744.8 | 1675 |
| Thu Jun 19 2025 | 1692.5 | 1678 | -0.86% | 1705 | 1665.19 |
| Wed Jun 18 2025 | 1680 | 1692.5 | -0.13% | 1719.9 | 1676.19 |
| Tue Jun 17 2025 | 1710 | 1694.69 | -0.27% | 1727 | 1687.69 |
| Mon Jun 16 2025 | 1645 | 1699.3 | 2.61% | 1706.9 | 1617 |
| Fri Jun 13 2025 | 1602 | 1656.09 | 0.97% | 1661.8 | 1590.09 |