Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 1524.6 | 1545.8 | 2.34% | 1548.4 | 1520 |
Fri Sep 05 2025 | 1560.69 | 1510.5 | -2.81% | 1570 | 1494.59 |
Thu Sep 04 2025 | 1595 | 1554.19 | -1.94% | 1618.4 | 1547.19 |
Wed Sep 03 2025 | 1573.9 | 1584.9 | 1.23% | 1589.59 | 1553 |
Tue Sep 02 2025 | 1578.19 | 1565.59 | -0.80% | 1592 | 1559.9 |
Mon Sep 01 2025 | 1543.5 | 1578.19 | 1.05% | 1584.8 | 1540.8 |
Fri Aug 29 2025 | 1578.4 | 1561.8 | -1.15% | 1588 | 1547.19 |
Thu Aug 28 2025 | 1609 | 1579.9 | -1.81% | 1610 | 1566.69 |
Tue Aug 26 2025 | 1651.19 | 1609 | -2.43% | 1655 | 1599 |
Mon Aug 25 2025 | 1645.59 | 1649.09 | 0.83% | 1664.59 | 1639.09 |