Prestige Estates Projects share price history
PRESTIGE
1717.5
11.30 (0.66%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1714.2 | 1717.5 | 0.66% | 1739 | 1693.1 |
| Fri Oct 17 2025 | 1680.8 | 1706.19 | 0.55% | 1726 | 1680.19 |
| Thu Oct 16 2025 | 1677.19 | 1696.9 | 1.25% | 1714.9 | 1677.19 |
| Wed Oct 15 2025 | 1600 | 1676 | 4.52% | 1700 | 1593.4 |
| Tue Oct 14 2025 | 1629.59 | 1603.59 | -0.68% | 1629.59 | 1585.4 |
| Mon Oct 13 2025 | 1615 | 1614.59 | -0.43% | 1635.8 | 1602.09 |
| Fri Oct 10 2025 | 1575 | 1621.59 | 2.44% | 1638 | 1572 |
| Thu Oct 09 2025 | 1570 | 1582.9 | 4.56% | 1618.8 | 1553.3 |
| Wed Oct 08 2025 | 1520 | 1513.8 | -1.10% | 1534 | 1505 |
| Tue Oct 07 2025 | 1541.5 | 1530.59 | -0.69% | 1551.5 | 1522 |