Prestige Estates Projects share price history
PRESTIGE
1659.2
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1680.09 | 1659.19 | -1.08% | 1690.19 | 1643.19 |
| Fri Nov 28 2025 | 1660 | 1677.3 | 0.47% | 1682.59 | 1657.9 |
| Thu Nov 27 2025 | 1680 | 1669.5 | 0.10% | 1693 | 1657.8 |
| Wed Nov 26 2025 | 1635.9 | 1667.8 | 0.72% | 1684.4 | 1635.9 |
| Tue Nov 25 2025 | 1633 | 1655.9 | 1.51% | 1677.9 | 1622.5 |
| Mon Nov 24 2025 | 1699.4 | 1631.3 | -3.39% | 1711.9 | 1621.19 |
| Fri Nov 21 2025 | 1718 | 1688.5 | -1.67% | 1735 | 1676.09 |
| Thu Nov 20 2025 | 1725 | 1717.19 | -0.01% | 1729.9 | 1699.09 |
| Wed Nov 19 2025 | 1725.09 | 1717.3 | -0.29% | 1738.3 | 1703.09 |
| Tue Nov 18 2025 | 1760 | 1722.3 | -1.76% | 1764.09 | 1715 |