Prestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1475.6 | 1486.1 | 0.28% | 1500.9 | 1445 |
| Wed Sep 30 2026 | 1425 | 1481.9 | 4.54% | 1493 | 1420.5 |
| Tue Sep 29 2026 | 1465 | 1417.5 | -3.62% | 1465 | 1417.5 |
| Mon Sep 28 2026 | 1465.19 | 1470.8 | -0.47% | 1470.8 | 1437.4 |
| Fri Sep 25 2026 | 1470 | 1477.8 | 0.19% | 1486.9 | 1449.5 |
| Thu Sep 24 2026 | 1469.09 | 1475 | -1.01% | 1495.8 | 1463.09 |
| Wed Sep 23 2026 | 1479.59 | 1490 | 0.70% | 1507.4 | 1479.09 |
| Tue Sep 22 2026 | 1483 | 1479.59 | 0.38% | 1495.09 | 1454 |
| Mon Sep 21 2026 | 1442.19 | 1474 | 2.71% | 1478 | 1442.19 |
| Fri Sep 18 2026 | 1447 | 1435.09 | -0.35% | 1471.59 | 1435.09 |
Prestige Estates Projects Associated Pages
- Prestige Estates Projects
Share Price - Prestige Estates Projects
Share Price chart - Prestige Estates Projects
Fundamental Analysis - Prestige Estates Projects
Technical Analysis - Prestige Estates Projects
Peer Comparison - Prestige Estates Projects
Dividend - Prestige Estates Projects
Board of Directors - Prestige Estates Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRESTIGE
