| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 1611.9 | 1629.9 | 1.15% | 1646 | 1608 |
| Mon Jul 28 2025 | 1649.09 | 1611.3 | -3.46% | 1652.09 | 1591.19 |
| Fri Jul 25 2025 | 1680 | 1669.09 | -1.70% | 1705.9 | 1650 |
| Thu Jul 24 2025 | 1745.9 | 1698 | -3.18% | 1751.69 | 1685.09 |
| Wed Jul 23 2025 | 1770 | 1753.8 | -2.19% | 1781.8 | 1734.69 |
| Tue Jul 22 2025 | 1806.09 | 1793.09 | -0.72% | 1814 | 1781.09 |
| Mon Jul 21 2025 | 1782.19 | 1806.09 | 1.34% | 1809 | 1774.3 |
| Fri Jul 18 2025 | 1792.09 | 1782.19 | -0.06% | 1810.19 | 1772.5 |
| Thu Jul 17 2025 | 1718 | 1783.19 | 3.76% | 1797.69 | 1718 |
| Wed Jul 16 2025 | 1730 | 1718.59 | -0.35% | 1734.69 | 1695.5 |