Prestige Estates Projects share price history
PRESTIGE
1750.7
12.10 (0.70%)Last updated on 10 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1744.5 | 1750.7 | 0.70% | 1760.8 | 1734.5 |
| Fri Nov 07 2025 | 1725.09 | 1738.59 | 0.78% | 1744.4 | 1698 |
| Thu Nov 06 2025 | 1754.59 | 1725.19 | -1.22% | 1760 | 1718.19 |
| Tue Nov 04 2025 | 1780.69 | 1746.5 | -1.92% | 1786.19 | 1740.4 |
| Mon Nov 03 2025 | 1737 | 1780.69 | 2.06% | 1805.19 | 1735.4 |
| Fri Oct 31 2025 | 1755.69 | 1744.69 | -0.60% | 1778 | 1739.5 |
| Thu Oct 30 2025 | 1758 | 1755.3 | 0.13% | 1770.3 | 1745.09 |
| Wed Oct 29 2025 | 1758.19 | 1753.09 | -0.29% | 1762.69 | 1741.59 |
| Tue Oct 28 2025 | 1784.8 | 1758.19 | -1.49% | 1784.8 | 1742.9 |
| Mon Oct 27 2025 | 1755 | 1784.8 | 1.75% | 1798.69 | 1754.09 |