Prestige Estates Projects share price history
PRESTIGE
1564.1
25.30 (-1.59%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prestige Estates Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1587 | 1564.1 | -1.59% | 1592.1 | 1542.5 |
| Thu Jan 08 2026 | 1617 | 1589.4 | -1.86% | 1640.8 | 1580.19 |
| Wed Jan 07 2026 | 1654 | 1619.5 | -2.04% | 1657.19 | 1601.3 |
| Tue Jan 06 2026 | 1675.4 | 1653.19 | -0.83% | 1676.9 | 1648 |
| Mon Jan 05 2026 | 1620 | 1667.09 | 2.98% | 1675 | 1610.19 |
| Fri Jan 02 2026 | 1601 | 1618.8 | 0.92% | 1622.8 | 1600.5 |
| Thu Jan 01 2026 | 1600 | 1604.09 | 0.58% | 1615.19 | 1584.09 |
| Wed Dec 31 2025 | 1581.4 | 1594.8 | 1.61% | 1600.59 | 1565 |
| Tue Dec 30 2025 | 1591.9 | 1569.59 | -1.35% | 1592 | 1555.69 |
| Mon Dec 29 2025 | 1609.59 | 1591 | -1.15% | 1612.4 | 1586 |
