Prerna Infrabuild Share Price History

PRERINFRA

Real Estate Small Cap

22.30.15 (0.68%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prerna Infrabuild Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	22.26	22.3	0.72%	22.95	22.07
Wed Nov 04 2026	23	22.14	-2.04%	23	22
Tue Nov 03 2026	23.39	22.6	-2.96%	23.39	22.6
Mon Nov 02 2026	23.39	23.29	5.34%	23.39	22.27
Fri Oct 30 2026	22.98	22.11	0.45%	22.98	22.11
Thu Oct 29 2026	22.04	22.01	0.23%	22.95	21.96
Wed Oct 28 2026	22.48	21.96	-0.23%	22.84	21.92
Tue Oct 27 2026	22.11	22.01	0.05%	23.5	22
Mon Oct 26 2026	22.21	22	-0.18%	23.37	22
Fri Oct 23 2026	22	22.04	-1.56%	22.39	22

1
2
3
4
...
25

Prerna Infrabuild Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support