Prerna Infrabuild share price history
PRERINFRA
24.9
1.03 (-3.97%)Last updated on 13 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 25.92 | 24.9 | -3.97% | 25.92 | 24.12 |
| Thu Feb 12 2026 | 26.87 | 25.93 | 3.72% | 26.87 | 25 |
| Wed Feb 11 2026 | 25.2 | 25 | 2.97% | 25.7 | 24 |
| Tue Feb 10 2026 | 25 | 24.28 | -3.69% | 26.5 | 20.84 |
| Mon Feb 09 2026 | 25.34 | 25.21 | -0.51% | 25.34 | 25 |
| Fri Feb 06 2026 | 25.45 | 25.34 | -0.43% | 25.45 | 24.17 |
| Thu Feb 05 2026 | 24.26 | 25.45 | 0.24% | 25.71 | 24.26 |
| Wed Feb 04 2026 | 25.79 | 25.39 | 1.56% | 26 | 25 |
| Tue Feb 03 2026 | 26.64 | 25 | 2.63% | 26.64 | 24.87 |
| Mon Feb 02 2026 | 25 | 24.36 | -0.73% | 25.31 | 23.51 |
