| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 21.8 | 22.15 | -1.73% | 22.55 | 21.8 |
| Mon Aug 04 2025 | 22.52 | 22.54 | 0.00% | 22.79 | 22.26 |
| Fri Aug 01 2025 | 22.79 | 22.54 | -1.87% | 23.18 | 22.14 |
| Thu Jul 31 2025 | 23.76 | 22.97 | -3.32% | 23.76 | 22.75 |
| Wed Jul 30 2025 | 22.79 | 23.76 | 2.68% | 23.93 | 22.7 |
| Tue Jul 29 2025 | 23.48 | 23.14 | 0.22% | 23.77 | 23.02 |
| Mon Jul 28 2025 | 22.73 | 23.09 | 1.58% | 23.59 | 22.73 |
| Fri Jul 25 2025 | 23.93 | 22.73 | -3.48% | 23.93 | 22.6 |
| Thu Jul 24 2025 | 23.7 | 23.55 | -1.01% | 24.48 | 23.25 |
| Wed Jul 23 2025 | 23.79 | 23.79 | 0.42% | 23.97 | 23.5 |