Prerna Infrabuild share price history
PRERINFRA
27.17
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.63 | 26.63 | -1.99% | 26.63 | 26.63 |
| Fri Nov 07 2025 | 27.14 | 27.17 | 0.11% | 28.38 | 26.61 |
| Thu Nov 06 2025 | 27.1 | 27.14 | -1.70% | 27.14 | 27.05 |
| Tue Nov 04 2025 | 27.5 | 27.61 | 2.26% | 27.95 | 27.01 |
| Mon Nov 03 2025 | 26.45 | 27 | 0.00% | 27.5 | 26.45 |
| Fri Oct 31 2025 | 27.56 | 27 | -2.03% | 27.64 | 26.2 |
| Thu Oct 30 2025 | 27.12 | 27.56 | 1.25% | 28.59 | 26.54 |
| Wed Oct 29 2025 | 27.5 | 27.22 | 0.48% | 28.44 | 27.11 |
| Tue Oct 28 2025 | 28 | 27.09 | 0.15% | 28 | 27.04 |
| Mon Oct 27 2025 | 26.5 | 27.05 | 0.19% | 27.98 | 26.5 |