Prerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 24.03 | 23.49 | -2.25% | 24.49 | 22.99 |
| Thu Sep 24 2026 | 24 | 24.03 | 1.69% | 24.2 | 23.7 |
| Wed Sep 23 2026 | 22.89 | 23.63 | 0.38% | 24.2 | 22.04 |
| Tue Sep 22 2026 | 23.39 | 23.54 | 0.86% | 24.79 | 23.36 |
| Mon Sep 21 2026 | 23.72 | 23.34 | -2.67% | 23.72 | 22.71 |
| Fri Sep 18 2026 | 23.21 | 23.98 | 3.32% | 24.59 | 23 |
| Thu Sep 17 2026 | 23.95 | 23.21 | -2.64% | 23.95 | 23.14 |
| Wed Sep 16 2026 | 22.7 | 23.84 | 5.02% | 24.04 | 22.7 |
| Tue Sep 15 2026 | 22.4 | 22.7 | -3.28% | 24.22 | 22.4 |
| Fri Sep 11 2026 | 24 | 23.47 | -2.21% | 24.48 | 22.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRERINFRA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
