Prerna Infrabuild share price history
PRERINFRA
30.17
0.59 (1.99%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29 | 30.17 | 2.03% | 30.17 | 29 |
| Tue Dec 23 2025 | 29.5 | 29.57 | 1.97% | 29.57 | 28.42 |
| Mon Dec 22 2025 | 29.01 | 29 | -0.03% | 29.54 | 29 |
| Fri Dec 19 2025 | 29.01 | 29.01 | 1.97% | 29.01 | 29.01 |
| Thu Dec 18 2025 | 28.45 | 28.45 | 2.01% | 28.45 | 28.45 |
| Wed Dec 17 2025 | 28.45 | 27.89 | -1.97% | 28.45 | 27.88 |
| Tue Dec 16 2025 | 28.45 | 28.45 | 2.01% | 28.45 | 28.45 |
| Mon Dec 15 2025 | 28.26 | 27.89 | -1.27% | 28.8 | 27.89 |
| Fri Dec 12 2025 | 28.25 | 28.25 | 1.99% | 28.25 | 27.27 |
| Thu Dec 11 2025 | 27.5 | 27.7 | 0.73% | 27.7 | 27.5 |
