Prerna Infrabuild share price history
PRERINFRA
27.84
0.56 (-1.97%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.95 | 27.84 | -1.94% | 28.95 | 27.84 |
| Wed Dec 03 2025 | 28 | 28.39 | 1.39% | 28.39 | 27.45 |
| Tue Dec 02 2025 | 27.52 | 28 | 0.00% | 28 | 27.52 |
| Mon Dec 01 2025 | 27.72 | 28 | -0.96% | 28 | 27.7 |
| Fri Nov 28 2025 | 28.18 | 28.27 | -1.67% | 29.29 | 28.18 |
| Thu Nov 27 2025 | 29.23 | 28.75 | 0.28% | 29.23 | 28.75 |
| Wed Nov 26 2025 | 29.2 | 28.67 | -1.82% | 29.75 | 28.67 |
| Tue Nov 25 2025 | 29.2 | 29.2 | -1.98% | 29.29 | 29.2 |
| Mon Nov 24 2025 | 29.79 | 29.79 | -1.94% | 29.79 | 29.79 |
| Fri Nov 21 2025 | 30.38 | 30.38 | -2.03% | 30.38 | 30.38 |