Prerna Infrabuild Share Price History

PRERINFRA

Real Estate Small Cap

23.830.76 (3.29%)

Last updated on 16 Oct, 2026 | 13:00 IST

Free Demat with Zero AMC*

Prerna Infrabuild Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	23.07	23.83	3.34%	24.09	22.9
Thu Oct 15 2026	23.5	23.06	1.95%	26	22.62
Wed Oct 14 2026	23.1	22.62	-0.22%	23.1	22.54
Tue Oct 13 2026	22.75	22.67	-0.35%	23.59	22.53
Mon Oct 12 2026	23.34	22.75	-2.53%	24.57	22.7
Fri Oct 09 2026	23	23.34	2.41%	23.5	23
Thu Oct 08 2026	24.2	22.79	-1.72%	24.2	22.7
Wed Oct 07 2026	23.36	23.19	-1.70%	23.97	23.01
Tue Oct 06 2026	24	23.59	-2.12%	24.1	23.51
Mon Oct 05 2026	23.6	24.1	-1.71%	24.86	23.6

1
2
3
4
...
25

Prerna Infrabuild Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support