Prerna Infrabuild share price history
PRERINFRA
30.25
0.50 (1.68%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.25 | 30.25 | 1.68% | 30.25 | 30.25 |
| Mon Sep 29 2025 | 30.94 | 29.75 | -3.85% | 30.94 | 29.45 |
| Fri Sep 26 2025 | 30.1 | 30.94 | -2.00% | 31.59 | 30.01 |
| Thu Sep 25 2025 | 32.49 | 31.57 | 1.84% | 32.49 | 30 |
| Wed Sep 24 2025 | 31 | 31 | 0.00% | 31.94 | 29.61 |
| Tue Sep 23 2025 | 30.45 | 31 | -3.31% | 33.38 | 30.45 |
| Mon Sep 22 2025 | 33.74 | 32.06 | -4.98% | 34.4 | 32.06 |
| Fri Sep 19 2025 | 34.65 | 33.74 | -2.63% | 35.2 | 33.04 |
| Thu Sep 18 2025 | 34.4 | 34.65 | -2.83% | 36.5 | 34.4 |
| Wed Sep 17 2025 | 36.43 | 35.66 | -0.94% | 36.54 | 34.58 |