Prerna Infrabuild share price history
PRERINFRA
26.9
1.05 (-3.76%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.95 | 26.9 | -3.76% | 28 | 26.65 |
| Fri Oct 17 2025 | 27.69 | 27.95 | 0.94% | 28.13 | 26.6 |
| Thu Oct 16 2025 | 26.1 | 27.69 | 2.86% | 28 | 26.1 |
| Wed Oct 15 2025 | 27.1 | 26.92 | -2.89% | 28.98 | 26.35 |
| Tue Oct 14 2025 | 30.37 | 27.72 | -4.35% | 30.37 | 27.54 |
| Mon Oct 13 2025 | 30.53 | 28.98 | -1.86% | 30.53 | 28.11 |
| Fri Oct 10 2025 | 30.89 | 29.53 | -1.86% | 30.89 | 29.01 |
| Thu Oct 09 2025 | 30.98 | 30.09 | 0.91% | 30.98 | 29 |
| Wed Oct 08 2025 | 30.97 | 29.82 | 0.10% | 30.97 | 28.36 |
| Tue Oct 07 2025 | 30.69 | 29.79 | 1.40% | 30.69 | 28.1 |