Prerna Infrabuild share price history
PRERINFRA
30.23
0.89 (3.03%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrerna Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 29.5 | 30.23 | 2.54% | 31.5 | 29.11 |
| Fri Sep 05 2025 | 29.52 | 29.48 | 0.48% | 29.89 | 28.5 |
| Thu Sep 04 2025 | 29 | 29.34 | 1.42% | 29.85 | 28.11 |
| Wed Sep 03 2025 | 25.76 | 28.93 | 7.63% | 30 | 25.76 |
| Tue Sep 02 2025 | 24.87 | 26.88 | 7.01% | 27.12 | 24.79 |
| Mon Sep 01 2025 | 23.04 | 25.12 | 5.32% | 25.6 | 23.04 |
| Fri Aug 29 2025 | 22.35 | 23.85 | 5.44% | 23.92 | 22.35 |
| Thu Aug 28 2025 | 23.27 | 22.62 | -1.35% | 23.27 | 22.1 |
| Tue Aug 26 2025 | 22.27 | 22.93 | 3.15% | 23.2 | 22.02 |
| Mon Aug 25 2025 | 21.63 | 22.23 | 0.14% | 22.67 | 21.63 |