| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.96 | 21 | 4.69% | 22.33 | 20.55 |
| Thu Aug 14 2025 | 21.25 | 20.06 | -3.51% | 21.25 | 20.04 |
| Wed Aug 13 2025 | 20.25 | 20.79 | 2.62% | 20.86 | 19.5 |
| Tue Aug 12 2025 | 20.5 | 20.26 | -2.92% | 21.25 | 20.2 |
| Mon Aug 11 2025 | 20.89 | 20.87 | -3.51% | 22.48 | 20.79 |
| Fri Aug 08 2025 | 21.98 | 21.63 | -1.59% | 22.32 | 21.34 |
| Thu Aug 07 2025 | 21.21 | 21.98 | -0.32% | 22 | 21.21 |
| Wed Aug 06 2025 | 22.75 | 22.05 | -1.08% | 22.75 | 21.8 |
| Tue Aug 05 2025 | 21.79 | 22.29 | -1.11% | 22.54 | 21.79 |
| Mon Aug 04 2025 | 22.52 | 22.54 | 0.00% | 22.79 | 22.26 |