Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 38 | 38.2 | -1.80% | 40 | 38 |
| Fri May 08 2026 | 38.9 | 38.9 | 0.00% | 38.9 | 38.9 |
| Thu May 07 2026 | 38.5 | 38.9 | -0.13% | 38.9 | 38.5 |
| Wed May 06 2026 | 38.54 | 38.95 | 5.27% | 38.95 | 38.54 |
| Tue May 05 2026 | 37 | 37 | -0.54% | 37 | 37 |
| Thu Apr 30 2026 | 37.2 | 37.2 | 0.54% | 37.2 | 37.2 |
| Wed Apr 29 2026 | 38 | 37 | -2.63% | 38 | 37 |
| Tue Apr 28 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Apr 27 2026 | 38 | 38 | 2.70% | 38 | 38 |
| Wed Apr 22 2026 | 37.79 | 37 | -2.09% | 37.79 | 37 |
