Premium Plast share price history
PREMIUM
35.5
1.60 (-4.31%)Last updated on 20 Feb, 2026 | 14:15 IST
BUYSELL
Free Demat with Zero AMC*
Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.05 | 35.5 | -4.29% | 36.05 | 35.5 |
| Wed Feb 18 2026 | 36 | 37.09 | 4.21% | 37.09 | 36 |
| Tue Feb 17 2026 | 35.7 | 35.59 | 0.25% | 35.7 | 35.5 |
| Mon Feb 16 2026 | 35.54 | 35.5 | -1.39% | 36 | 35.5 |
| Fri Feb 13 2026 | 36.09 | 36 | -0.80% | 36.09 | 36 |
| Thu Feb 12 2026 | 36.29 | 36.29 | -1.25% | 36.29 | 36.29 |
| Wed Feb 11 2026 | 36.29 | 36.75 | -3.29% | 37.95 | 36.25 |
| Mon Feb 09 2026 | 37.09 | 38 | 2.70% | 38 | 37.09 |
| Fri Feb 06 2026 | 36.5 | 37 | 2.21% | 37 | 36.5 |
| Thu Feb 05 2026 | 38.25 | 36.2 | -4.61% | 38.25 | 36.2 |
