| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35 | 35 | 2.94% | 35 | 35 |
| Tue Aug 12 2025 | 35.15 | 34 | 0.29% | 35.15 | 34 |
| Mon Aug 11 2025 | 34 | 33.9 | -3.14% | 34 | 33.9 |
| Tue Aug 05 2025 | 35 | 35 | -2.78% | 35 | 35 |
| Mon Aug 04 2025 | 36 | 36 | 0.00% | 36 | 36 |
| Fri Aug 01 2025 | 34 | 36 | 5.88% | 36 | 34 |
| Tue Jul 29 2025 | 35.54 | 34 | -5.56% | 35.54 | 34 |
| Mon Jul 28 2025 | 38.2 | 36 | 2.27% | 38.2 | 36 |
| Fri Jul 25 2025 | 36.09 | 35.2 | -3.56% | 36.09 | 35.2 |
| Thu Jul 24 2025 | 36.09 | 36.5 | -2.67% | 36.5 | 36.09 |