Premium Plast share price history
PREMIUM
36.05
0.45 (-1.23%)Last updated on 2 Feb, 2026 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 36 | 36.05 | -1.23% | 36.05 | 36 |
| Sun Feb 01 2026 | 38.95 | 36.5 | -1.22% | 39 | 36.5 |
| Fri Jan 30 2026 | 36 | 36.95 | 2.38% | 36.95 | 36 |
| Thu Jan 29 2026 | 36.09 | 36.09 | -1.12% | 36.09 | 36.09 |
| Wed Jan 28 2026 | 36 | 36.5 | 1.39% | 36.5 | 36 |
| Tue Jan 27 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Fri Jan 23 2026 | 36 | 36 | -2.70% | 36 | 36 |
| Thu Jan 22 2026 | 36.5 | 37 | 2.66% | 37 | 36.5 |
| Wed Jan 21 2026 | 35.54 | 36.04 | -0.99% | 36.5 | 35.54 |
| Tue Jan 20 2026 | 36.29 | 36.4 | -1.62% | 37.95 | 36.29 |
