Premium Plast share price history
PREMIUM
37.8
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 37.79 | 37.79 | 3.53% | 37.79 | 37.79 |
| Thu Oct 16 2025 | 36.75 | 36.5 | -0.79% | 36.75 | 36.5 |
| Wed Oct 15 2025 | 34.79 | 36.79 | 5.87% | 36.79 | 34.79 |
| Tue Oct 14 2025 | 34.75 | 34.75 | -3.47% | 34.75 | 34.75 |
| Mon Oct 13 2025 | 35.95 | 36 | -2.81% | 36 | 35.95 |
| Fri Oct 10 2025 | 36.15 | 37.04 | -2.53% | 37.04 | 36 |
| Mon Oct 06 2025 | 37.79 | 38 | 0.13% | 38.2 | 37.79 |
| Fri Oct 03 2025 | 37.95 | 37.95 | 2.32% | 37.95 | 37.95 |
| Wed Oct 01 2025 | 36.04 | 37.09 | 0.13% | 37.34 | 35.95 |
| Mon Sep 29 2025 | 37.5 | 37.04 | -0.56% | 38.65 | 37.04 |