Premium Plast share price history
PREMIUM
39
0.15 (0.39%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 40.9 | 39 | 0.41% | 40.9 | 38.9 |
| Thu Jan 08 2026 | 39 | 38.84 | 0.88% | 39.2 | 38.65 |
| Wed Jan 07 2026 | 39.54 | 38.5 | -2.75% | 39.54 | 38.5 |
| Tue Jan 06 2026 | 39.34 | 39.59 | 0.64% | 39.65 | 39.34 |
| Mon Jan 05 2026 | 39.2 | 39.34 | -0.41% | 41 | 38.7 |
| Fri Jan 02 2026 | 38.4 | 39.5 | 2.60% | 40 | 38.4 |
| Thu Jan 01 2026 | 39 | 38.5 | 0.00% | 39 | 38.25 |
| Wed Dec 31 2025 | 38.5 | 38.5 | -0.10% | 38.5 | 38.5 |
| Tue Dec 30 2025 | 39 | 38.54 | -1.81% | 39 | 38.5 |
| Mon Dec 29 2025 | 39.15 | 39.25 | -1.75% | 40.15 | 39.15 |
