Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 46.9 | 44.9 | -2.18% | 48.2 | 44.7 |
| Wed Sep 30 2026 | 44.29 | 45.9 | 4.32% | 46 | 44 |
| Tue Sep 29 2026 | 45 | 44 | 2.44% | 45.25 | 43 |
| Mon Sep 28 2026 | 44.04 | 42.95 | -2.48% | 44.04 | 42.95 |
| Fri Sep 25 2026 | 44 | 44.04 | 3.75% | 44.7 | 43 |
| Thu Sep 24 2026 | 43 | 42.45 | 1.19% | 43 | 42 |
| Wed Sep 23 2026 | 42 | 41.95 | -0.12% | 42 | 41.15 |
| Tue Sep 22 2026 | 41 | 42 | 3.70% | 43.79 | 40 |
| Mon Sep 21 2026 | 37.59 | 40.5 | 4.95% | 40.5 | 37.5 |
| Fri Sep 18 2026 | 38.59 | 38.59 | -3.40% | 38.59 | 38.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMIUM
