Premium Plast share price history
PREMIUM
35.75
0.10 (0.28%)Last updated on 5 Sep, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 35.75 | 35.75 | 0.28% | 35.75 | 35.75 |
| Thu Sep 04 2025 | 35.65 | 35.65 | 2.74% | 35.65 | 35.65 |
| Wed Sep 03 2025 | 34.2 | 34.7 | -0.97% | 34.7 | 34.15 |
| Tue Sep 02 2025 | 35.25 | 35.04 | 0.11% | 35.25 | 33.2 |
| Mon Sep 01 2025 | 34.59 | 35 | 0.86% | 36 | 34.59 |
| Fri Aug 29 2025 | 34.7 | 34.7 | 0.00% | 34.7 | 34.7 |
| Tue Aug 26 2025 | 34.7 | 34.7 | 0.00% | 34.7 | 34.7 |
| Mon Aug 25 2025 | 34.7 | 34.7 | 0.58% | 34.7 | 34.7 |
| Fri Aug 22 2025 | 35.59 | 34.5 | -7.13% | 35.59 | 34.5 |
| Wed Aug 20 2025 | 37.9 | 37.15 | -1.98% | 37.9 | 37.15 |