Premium Plast share price history
PREMIUM
39
0.00 (0.00%)Last updated on 28 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 39 | 39 | 3.45% | 39 | 39 |
| Wed Nov 26 2025 | 38 | 37.7 | 1.21% | 39.5 | 37.2 |
| Tue Nov 25 2025 | 37 | 37.25 | -2.84% | 39 | 37 |
| Mon Nov 24 2025 | 38.95 | 38.34 | 1.46% | 40 | 38 |
| Thu Nov 20 2025 | 37.5 | 37.79 | 1.45% | 37.9 | 37.5 |
| Wed Nov 19 2025 | 35.25 | 37.25 | 5.82% | 37.4 | 35.25 |
| Tue Nov 18 2025 | 37.9 | 35.2 | -1.26% | 38.59 | 35.2 |
| Mon Nov 17 2025 | 34 | 35.65 | 12.82% | 35.65 | 34 |
| Fri Nov 14 2025 | 31.54 | 31.6 | -1.71% | 34.45 | 31.54 |
| Thu Nov 13 2025 | 32 | 32.15 | -3.31% | 32.15 | 32 |