Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 36.45 | 37.7 | 3.43% | 37.95 | 36 |
| Mon Jun 01 2026 | 36.45 | 36.45 | -5.69% | 37.59 | 34 |
| Fri May 29 2026 | 38.34 | 38.65 | -1.53% | 38.65 | 38.34 |
| Tue May 26 2026 | 38.15 | 39.25 | 3.18% | 40 | 36.75 |
| Mon May 25 2026 | 38 | 38.04 | 0.66% | 40 | 38 |
| Fri May 22 2026 | 36.9 | 37.79 | 3.53% | 37.9 | 36.9 |
| Thu May 21 2026 | 36.9 | 36.5 | 0.00% | 36.9 | 36.5 |
| Wed May 20 2026 | 37.79 | 36.5 | -3.41% | 37.79 | 36.5 |
| Fri May 15 2026 | 39 | 37.79 | -1.07% | 39 | 37.79 |
| Mon May 11 2026 | 38 | 38.2 | -1.80% | 40 | 38 |
