Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 38 | 38 | 0.00% | 39.5 | 38 |
| Fri Jul 31 2026 | 37.84 | 38 | -2.79% | 38 | 37.84 |
| Thu Jul 30 2026 | 40 | 39.09 | -3.84% | 40 | 38.54 |
| Wed Jul 29 2026 | 40.65 | 40.65 | 6.27% | 40.65 | 40.65 |
| Tue Jul 28 2026 | 38.5 | 38.25 | -0.65% | 38.5 | 38 |
| Mon Jul 27 2026 | 38.59 | 38.5 | -3.75% | 38.59 | 38.5 |
| Wed Jul 22 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Jul 17 2026 | 40.04 | 40 | -4.76% | 40.04 | 40 |
| Thu Jul 16 2026 | 42 | 42 | -0.10% | 42 | 42 |
| Thu Jul 09 2026 | 42.04 | 42.04 | 0.10% | 42.04 | 42.04 |
