Premium Plast share price history
PREMIUM
37.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.5 | 37.04 | -0.56% | 38.65 | 37.04 |
| Fri Sep 26 2025 | 37.5 | 37.25 | -1.19% | 39 | 37.25 |
| Wed Sep 24 2025 | 37.7 | 37.7 | -1.95% | 37.7 | 37.7 |
| Tue Sep 23 2025 | 37.5 | 38.45 | 0.00% | 38.45 | 37.5 |
| Mon Sep 22 2025 | 36.5 | 38.45 | 2.67% | 38.65 | 36.5 |
| Fri Sep 19 2025 | 38.65 | 37.45 | 0.29% | 38.65 | 36.09 |
| Wed Sep 17 2025 | 38.25 | 37.34 | -2.25% | 38.25 | 37.29 |
| Tue Sep 16 2025 | 37.9 | 38.2 | 5.12% | 38.25 | 37.04 |
| Mon Sep 15 2025 | 36.34 | 36.34 | 0.00% | 36.34 | 36.34 |
| Thu Sep 11 2025 | 37.29 | 36.34 | -0.98% | 37.54 | 36.34 |