Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 42.04 | 42.04 | 0.10% | 42.04 | 42.04 |
| Wed Jul 08 2026 | 42 | 42 | 2.21% | 42 | 42 |
| Mon Jul 06 2026 | 41.09 | 41.09 | -2.17% | 41.09 | 41.09 |
| Fri Jul 03 2026 | 42.04 | 42 | -0.80% | 42.04 | 42 |
| Wed Jul 01 2026 | 42.54 | 42.34 | -3.77% | 42.54 | 42.34 |
| Tue Jun 30 2026 | 44 | 44 | -0.09% | 44 | 44 |
| Mon Jun 29 2026 | 44 | 44.04 | -0.25% | 44.04 | 44 |
| Thu Jun 25 2026 | 43.9 | 44.15 | 2.67% | 46 | 42 |
| Wed Jun 24 2026 | 44.34 | 43 | 4.50% | 44.34 | 42 |
| Tue Jun 23 2026 | 44 | 41.15 | 8.29% | 44.34 | 40 |
