Premium Plast Share Price History

PREMIUM

Automobile & Ancillary Small Cap

440.70 (1.62%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Premium Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	43	43.29	0.58%	44	41.54
Wed Oct 21 2026	43.04	43.04	-6.23%	43.04	43.04
Fri Oct 16 2026	45	45.9	-3.37%	45.9	45
Thu Oct 15 2026	45	47.5	2.15%	47.95	45
Wed Oct 14 2026	46.59	46.5	-0.19%	46.59	46.5
Tue Oct 13 2026	46.59	46.59	2.31%	46.65	46.59
Mon Oct 12 2026	47.25	45.54	-0.89%	47.29	45.54
Fri Oct 09 2026	45.95	45.95	5.63%	46.5	45.95
Thu Oct 08 2026	43.5	43.5	-1.78%	44.5	43.5
Wed Oct 07 2026	44.29	44.29	-4.75%	45.95	44.29

1
2
3
4
...
20

Premium Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support