Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 34.25 | 34.25 | 14.97% | 34.25 | 34.25 |
| Mon Mar 30 2026 | 29.79 | 29.79 | -13.02% | 29.79 | 29.79 |
| Fri Mar 27 2026 | 34.84 | 34.25 | 3.79% | 35.2 | 34.25 |
| Wed Mar 25 2026 | 33 | 33 | -2.94% | 33 | 33 |
| Tue Mar 24 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Mon Mar 23 2026 | 35.2 | 34 | 0.15% | 35.2 | 34 |
| Fri Mar 20 2026 | 33.95 | 33.95 | -1.45% | 33.95 | 33.95 |
| Wed Mar 18 2026 | 34.45 | 34.45 | 3.33% | 34.5 | 34.45 |
| Tue Mar 17 2026 | 35 | 33.34 | -1.94% | 35 | 33.34 |
| Mon Mar 16 2026 | 33.04 | 34 | 0.29% | 34 | 33.04 |
