Premium Plast share price history
PREMIUM
34
1.95 (6.08%)Last updated on 10 Nov, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34 | 34 | 6.12% | 34 | 34 |
| Fri Nov 07 2025 | 34 | 32.04 | -5.76% | 34 | 32.04 |
| Thu Nov 06 2025 | 33.75 | 34 | -0.85% | 34 | 33.75 |
| Tue Nov 04 2025 | 34.29 | 34.29 | -2.03% | 34.29 | 34.29 |
| Mon Nov 03 2025 | 35.34 | 35 | -0.96% | 35.34 | 35 |
| Fri Oct 31 2025 | 35.34 | 35.34 | 0.00% | 35.34 | 35.34 |
| Thu Oct 30 2025 | 35.9 | 35.34 | 0.14% | 36.5 | 35.34 |
| Wed Oct 29 2025 | 35.09 | 35.29 | -3.42% | 35.29 | 35.09 |
| Tue Oct 28 2025 | 36.54 | 36.54 | -0.81% | 36.54 | 36.54 |
| Mon Oct 27 2025 | 36.84 | 36.84 | 5.26% | 36.84 | 36.84 |