Premium Plast Share Price History

PREMIUM

Automobile & Ancillary Small Cap

44.12.20 (5.25%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Premium Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	42	42	0.24%	42	42
Wed Nov 11 2026	41.9	41.9	0.00%	41.9	41.9
Mon Nov 09 2026	41.9	41.9	-4.66%	41.9	41.9
Sun Nov 08 2026	43.95	43.95	4.64%	43.95	43.95
Fri Nov 06 2026	42	42	-1.18%	42	42
Thu Nov 05 2026	42.54	42.5	-3.85%	42.54	42.5
Mon Nov 02 2026	44.2	44.2	0.00%	44.2	44.2
Fri Oct 30 2026	44.2	44.2	0.36%	44.2	44.2
Thu Oct 29 2026	44	44.04	0.09%	44.04	44
Wed Oct 28 2026	44	44	0.00%	44	44

1
2
3
4
...
20

Premium Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support