Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 33.84 | 33.9 | -5.70% | 33.9 | 33.84 |
| Wed Mar 11 2026 | 34.5 | 35.95 | 6.84% | 35.95 | 34.5 |
| Tue Mar 10 2026 | 36.29 | 33.65 | -1.61% | 37 | 33.65 |
| Mon Mar 09 2026 | 35 | 34.2 | -5.00% | 37 | 32.04 |
| Thu Mar 05 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Wed Mar 04 2026 | 37.7 | 36 | 0.00% | 37.75 | 35 |
| Mon Mar 02 2026 | 34.54 | 36 | 7.33% | 36 | 33 |
| Fri Feb 27 2026 | 34.5 | 33.54 | -2.78% | 34.5 | 33 |
| Thu Feb 26 2026 | 34.54 | 34.5 | 0.15% | 34.54 | 34.5 |
| Wed Feb 25 2026 | 34.45 | 34.45 | -3.07% | 34.45 | 34.45 |
