Premium Plast share price history
PREMIUM
34.2
0.60 (-1.72%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.8 | 34.2 | -1.70% | 35.8 | 34.05 |
| Thu Dec 18 2025 | 34.79 | 34.79 | -5.85% | 34.84 | 34.75 |
| Wed Dec 17 2025 | 36.95 | 36.95 | 0.14% | 36.95 | 36.95 |
| Tue Dec 16 2025 | 36.9 | 36.9 | 1.10% | 36.9 | 36.9 |
| Mon Dec 15 2025 | 36 | 36.5 | 0.27% | 36.5 | 36 |
| Fri Dec 12 2025 | 36.5 | 36.4 | 1.11% | 36.5 | 36.4 |
| Thu Dec 11 2025 | 36 | 36 | 3.90% | 36 | 36 |
| Wed Dec 10 2025 | 33.15 | 34.65 | -0.72% | 34.75 | 33.15 |
| Tue Dec 09 2025 | 34.9 | 34.9 | 3.71% | 35.04 | 32.5 |
| Mon Dec 08 2025 | 35 | 33.65 | -5.21% | 35 | 33 |
