Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 37.79 | 37 | -2.09% | 37.79 | 37 |
| Tue Apr 21 2026 | 37.79 | 37.79 | 2.72% | 37.79 | 37.79 |
| Mon Apr 20 2026 | 37.9 | 36.79 | 0.11% | 37.9 | 36.79 |
| Fri Apr 17 2026 | 36.75 | 36.75 | -0.68% | 36.75 | 36.75 |
| Wed Apr 15 2026 | 36.95 | 37 | 3.79% | 37 | 36 |
| Fri Apr 10 2026 | 35.54 | 35.65 | -3.65% | 35.65 | 35.54 |
| Thu Apr 09 2026 | 36 | 37 | 0.00% | 37 | 35 |
| Wed Apr 08 2026 | 37.95 | 37 | -2.37% | 37.95 | 37 |
| Tue Apr 07 2026 | 35.5 | 37.9 | 5.90% | 37.9 | 35.5 |
| Mon Apr 06 2026 | 35.15 | 35.79 | 4.50% | 35.79 | 35 |
