Premium Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 44.35 | 42 | 2.07% | 44.35 | 42 |
| Tue Jun 23 2026 | 44 | 41.15 | 8.29% | 44.34 | 40 |
| Mon Jun 22 2026 | 37 | 38 | 2.70% | 38.79 | 37 |
| Fri Jun 19 2026 | 37.09 | 37 | 0.00% | 37.09 | 37 |
| Thu Jun 18 2026 | 37 | 37 | 0.00% | 37.5 | 37 |
| Wed Jun 17 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Fri Jun 12 2026 | 36.09 | 37 | -0.11% | 37 | 36.09 |
| Thu Jun 11 2026 | 35.95 | 37.04 | 2.77% | 38 | 35.95 |
| Mon Jun 08 2026 | 36.54 | 36.04 | -1.37% | 36.54 | 36.04 |
| Fri Jun 05 2026 | 36.54 | 36.54 | 0.69% | 36.54 | 36.54 |
