Premium Capital Market & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 10.52 | 10.52 | 0.00% | 10.52 | 10.52 |
| Tue Sep 15 2026 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
| Mon Sep 07 2026 | 10.02 | 10.02 | 0.00% | 10.02 | 10.02 |
| Mon Aug 31 2026 | 10.02 | 10.02 | 0.00% | 10.02 | 10.02 |
| Mon Aug 24 2026 | 10.02 | 10.02 | 0.00% | 10.02 | 10.02 |
| Mon Aug 17 2026 | 10.02 | 10.02 | 0.00% | 10.02 | 10.02 |
| Mon Aug 10 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Mon Aug 03 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Mon Jul 27 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Mon Jul 20 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
Premium Capital Market & Investment Associated Pages
- Premium Capital Market & Investment
Share Price - Premium Capital Market & Investment
Share Price chart - Premium Capital Market & Investment
Fundamental Analysis - Premium Capital Market & Investment
Technical Analysis - Premium Capital Market & Investment
Peer Comparison - Premium Capital Market & Investment
Board of Directors - Premium Capital Market & Investment
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMCAPM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
