Premium Capital Market & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 10.02 | 10.02 | 0.00% | 10.02 | 10.02 |
| Mon Aug 10 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Mon Aug 03 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Mon Jul 27 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Mon Jul 20 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Mon Jul 13 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Mon Jul 06 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Jun 29 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Jun 22 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Jun 15 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
Premium Capital Market & Investment Associated Pages
- Premium Capital Market & Investment
Share Price - Premium Capital Market & Investment
Share Price chart - Premium Capital Market & Investment
Fundamental Analysis - Premium Capital Market & Investment
Technical Analysis - Premium Capital Market & Investment
Peer Comparison - Premium Capital Market & Investment
Board of Directors - Premium Capital Market & Investment
Shareholding Pattern
