Premium Capital Market & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Mon May 04 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon Apr 27 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon Apr 20 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon Apr 13 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon Apr 06 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon Mar 30 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon Mar 23 2026 | 8.26 | 8.26 | 0.00% | 8.26 | 8.26 |
| Mon Mar 16 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Mon Mar 09 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
Premium Capital Market & Investment Associated Pages
- Premium Capital Market & Investment Share Price
- Premium Capital Market & Investment Share Price chart
- Premium Capital Market & Investment Fundamental Analysis
- Premium Capital Market & Investment Technical Analysis
- Premium Capital Market & Investment Peer Comparison
- Premium Capital Market & Investment Board of Directors
- Premium Capital Market & Investment Shareholding Pattern
