Premium Capital Market & Investment share price history
PREMCAPM
7.87
0 (0.00%)Last updated on 16 Feb, 2026 | 13:16 IST
BUYSELL
Free Demat with Zero AMC*
Premium Capital Market & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Feb 09 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Tue Jan 27 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Jan 19 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Jan 12 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Jan 05 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Dec 29 2025 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Dec 22 2025 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Dec 15 2025 | 7.5 | 7.5 | 4.90% | 7.5 | 7.5 |
| Mon Dec 08 2025 | 7.15 | 7.15 | 0.00% | 7.15 | 7.15 |
Premium Capital Market & Investment Associated Pages
- Premium Capital Market & Investment Share Price
- Premium Capital Market & Investment Share Price chart
- Premium Capital Market & Investment Fundamental Analysis
- Premium Capital Market & Investment Technical Analysis
- Premium Capital Market & Investment Peer Comparison
- Premium Capital Market & Investment Board of Directors
- Premium Capital Market & Investment Shareholding Pattern
