Premium Capital Market & Investment share price history
PREMCAPM
7.5
0 (0.00%)Last updated on 15 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premium Capital Market & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 7.5 | 7.5 | 4.90% | 7.5 | 7.5 |
| Mon Dec 08 2025 | 7.15 | 7.15 | 0.00% | 7.15 | 7.15 |
| Mon Dec 01 2025 | 7.15 | 7.15 | 0.00% | 7.15 | 7.15 |
| Mon Nov 10 2025 | 7.15 | 7.15 | 5.15% | 7.15 | 7.15 |
| Mon Nov 03 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Mon Oct 27 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Mon Oct 20 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Mon Oct 13 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Mon Oct 06 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Mon Sep 22 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
