Premium Capital Market & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Mar 02 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Feb 23 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Feb 16 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Feb 09 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Tue Jan 27 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Jan 19 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Jan 12 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Jan 05 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Dec 29 2025 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
Premium Capital Market & Investment Associated Pages
- Premium Capital Market & Investment Share Price
- Premium Capital Market & Investment Share Price chart
- Premium Capital Market & Investment Fundamental Analysis
- Premium Capital Market & Investment Technical Analysis
- Premium Capital Market & Investment Peer Comparison
- Premium Capital Market & Investment Board of Directors
- Premium Capital Market & Investment Shareholding Pattern
