Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 14 | 14.35 | 2.94% | 14.99 | 12.55 |
| Fri Mar 06 2026 | 16.78 | 13.94 | -12.71% | 16.78 | 13 |
| Thu Mar 05 2026 | 15.5 | 15.97 | 3.03% | 15.98 | 14.5 |
| Wed Mar 04 2026 | 15 | 15.5 | 3.33% | 15.5 | 14.5 |
| Mon Mar 02 2026 | 15.25 | 15 | -1.70% | 15.25 | 14.19 |
| Fri Feb 27 2026 | 15.46 | 15.26 | -4.63% | 16 | 15.25 |
| Thu Feb 26 2026 | 15.25 | 16 | 8.40% | 16 | 15.25 |
| Wed Feb 25 2026 | 15.55 | 14.76 | -7.34% | 15.73 | 14 |
| Tue Feb 24 2026 | 18.96 | 15.93 | -10.46% | 18.96 | 15.5 |
| Mon Feb 23 2026 | 17.25 | 17.79 | 5.27% | 17.79 | 17.25 |
