Premier Synthetics share price history
PREMSYN
21.06
1.00 (-4.53%)Last updated on 11 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 23.5 | 21.06 | -4.49% | 23.5 | 20.16 |
| Mon Nov 10 2025 | 22.1 | 22.05 | 1.66% | 25.79 | 20.1 |
| Fri Nov 07 2025 | 18.01 | 21.69 | 19.57% | 21.78 | 18.01 |
| Thu Nov 06 2025 | 18.52 | 18.14 | -10.42% | 20.19 | 18 |
| Tue Nov 04 2025 | 21.75 | 20.25 | -0.74% | 21.75 | 19.2 |
| Mon Nov 03 2025 | 22.5 | 20.4 | -3.86% | 22.5 | 19.5 |
| Fri Oct 31 2025 | 19.32 | 21.22 | 9.83% | 21.23 | 19.32 |
| Thu Oct 30 2025 | 20.75 | 19.32 | -2.37% | 20.75 | 19.26 |
| Wed Oct 29 2025 | 19.07 | 19.79 | -2.56% | 20.31 | 19.01 |
| Tue Oct 28 2025 | 19.51 | 20.31 | -2.54% | 20.42 | 19.51 |