Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 15 | 15.42 | -0.52% | 15.49 | 15 |
| Thu May 07 2026 | 15.3 | 15.5 | 0.39% | 15.73 | 15.3 |
| Wed May 06 2026 | 16.25 | 15.44 | -3.14% | 16.25 | 15 |
| Tue May 05 2026 | 15.94 | 15.94 | -0.38% | 15.94 | 15.94 |
| Thu Apr 30 2026 | 15.46 | 16 | 0.19% | 16.25 | 15.46 |
| Wed Apr 29 2026 | 15.26 | 15.97 | 4.31% | 15.97 | 15.26 |
| Tue Apr 28 2026 | 16 | 15.31 | -2.79% | 16 | 15.3 |
| Mon Apr 27 2026 | 15.25 | 15.75 | 1.61% | 15.75 | 15.25 |
| Fri Apr 24 2026 | 16.2 | 15.5 | -2.94% | 16.2 | 15.5 |
| Thu Apr 23 2026 | 15 | 15.97 | 3.77% | 15.97 | 15 |
