Premier Synthetics share price history
PREMSYN
22.42
0.65 (2.99%)Last updated on 11 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 23 | 22.42 | 2.99% | 23 | 21 |
| Wed Dec 10 2025 | 22.84 | 21.77 | 1.07% | 22.84 | 21.04 |
| Tue Dec 09 2025 | 21.98 | 21.54 | 1.94% | 23.98 | 20.85 |
| Mon Dec 08 2025 | 24.95 | 21.13 | -1.72% | 24.95 | 20.21 |
| Fri Dec 05 2025 | 21.98 | 21.5 | -1.42% | 22.8 | 20.64 |
| Thu Dec 04 2025 | 21.5 | 21.81 | 2.49% | 22 | 20.5 |
| Wed Dec 03 2025 | 22.75 | 21.28 | -1.57% | 23 | 21 |
| Tue Dec 02 2025 | 24.48 | 21.62 | -8.66% | 24.48 | 21.35 |
| Mon Dec 01 2025 | 24.52 | 23.67 | 0.30% | 24.52 | 21.5 |
| Fri Nov 28 2025 | 25.85 | 23.6 | -3.79% | 25.85 | 23.54 |
