Premier Synthetics share price history
PREMSYN
21.63
2.04 (-8.62%)Last updated on 2 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 24.49 | 21.63 | -8.62% | 24.49 | 21.35 |
| Mon Dec 01 2025 | 24.52 | 23.67 | 0.30% | 24.52 | 21.5 |
| Fri Nov 28 2025 | 25.85 | 23.6 | -3.79% | 25.85 | 23.54 |
| Thu Nov 27 2025 | 24.85 | 24.53 | -0.16% | 25.79 | 23.27 |
| Wed Nov 26 2025 | 25.59 | 24.57 | -3.99% | 26.25 | 24.03 |
| Tue Nov 25 2025 | 25 | 25.59 | 8.62% | 26.5 | 23.88 |
| Mon Nov 24 2025 | 22.55 | 23.56 | 5.89% | 24.25 | 20.31 |
| Fri Nov 21 2025 | 24.79 | 22.25 | -3.26% | 24.79 | 22.03 |
| Thu Nov 20 2025 | 24.96 | 23 | 1.05% | 24.96 | 22.5 |
| Wed Nov 19 2025 | 25.23 | 22.76 | -8.81% | 25.23 | 22.39 |