Premier Synthetics share price history
PREMSYN
20.75
1.31 (6.74%)Last updated on 1 Oct, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 21 | 20.75 | 6.74% | 21 | 19 |
| Tue Sep 30 2025 | 18.29 | 19.44 | 5.48% | 19.44 | 18 |
| Mon Sep 29 2025 | 19 | 18.43 | -4.06% | 19.21 | 18.36 |
| Fri Sep 26 2025 | 19.48 | 19.21 | 1.96% | 19.48 | 18.52 |
| Thu Sep 25 2025 | 18.54 | 18.84 | -2.69% | 19.27 | 18.51 |
| Wed Sep 24 2025 | 19.79 | 19.36 | 0.73% | 19.79 | 17.75 |
| Tue Sep 23 2025 | 18.79 | 19.22 | -1.44% | 20.25 | 18.75 |
| Mon Sep 22 2025 | 19.64 | 19.5 | 0.00% | 20.48 | 18.1 |
| Fri Sep 19 2025 | 18.45 | 19.5 | 5.06% | 19.69 | 18.39 |
| Thu Sep 18 2025 | 19.98 | 18.56 | -0.05% | 19.98 | 18.36 |