| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.64 | 21.39 | 0.61% | 21.4 | 18.64 |
| Thu Aug 14 2025 | 19.8 | 21.26 | 6.89% | 22.48 | 19.8 |
| Wed Aug 13 2025 | 19.89 | 19.89 | -0.55% | 21 | 19.89 |
| Tue Aug 12 2025 | 21 | 20 | -1.72% | 21 | 18.89 |
| Mon Aug 11 2025 | 19.42 | 20.35 | 4.31% | 20.38 | 19.42 |
| Fri Aug 08 2025 | 20.36 | 19.51 | -4.64% | 20.36 | 19.5 |
| Thu Aug 07 2025 | 21.57 | 20.46 | -4.75% | 21.68 | 18.89 |
| Wed Aug 06 2025 | 21.5 | 21.48 | 8.10% | 21.5 | 20 |
| Tue Aug 05 2025 | 21.89 | 19.87 | -9.23% | 21.89 | 18.69 |
| Mon Aug 04 2025 | 19.97 | 21.89 | 11.74% | 22 | 19.59 |