Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 16.49 | 16.47 | 3.91% | 16.49 | 16.47 |
| Mon Jul 27 2026 | 16 | 15.85 | -3.82% | 16 | 15.55 |
| Fri Jul 24 2026 | 16.48 | 16.48 | 0.61% | 16.48 | 16.48 |
| Thu Jul 23 2026 | 16 | 16.38 | -0.73% | 16.44 | 15.55 |
| Wed Jul 22 2026 | 16 | 16.5 | -1.20% | 16.5 | 16 |
| Tue Jul 21 2026 | 18.4 | 16.7 | -0.18% | 18.4 | 16 |
| Mon Jul 20 2026 | 17.32 | 16.73 | 6.15% | 17.32 | 15 |
| Fri Jul 17 2026 | 15.75 | 15.76 | -3.02% | 16.25 | 15.01 |
| Thu Jul 16 2026 | 16.25 | 16.25 | 1.56% | 16.25 | 16.23 |
| Wed Jul 15 2026 | 16 | 16 | 0.00% | 16 | 16 |
