Premier Synthetics share price history
PREMSYN
20.09
0.11 (0.55%)Last updated on 8 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.23 | 20.09 | 0.60% | 20.23 | 19.1 |
| Thu Sep 04 2025 | 19.95 | 19.97 | 0.10% | 20.26 | 18.5 |
| Wed Sep 03 2025 | 20.3 | 19.95 | -1.72% | 20.3 | 19 |
| Tue Sep 02 2025 | 20.71 | 20.3 | 4.53% | 20.71 | 20.06 |
| Mon Sep 01 2025 | 20.4 | 19.42 | 0.41% | 20.4 | 19.39 |
| Fri Aug 29 2025 | 19.5 | 19.34 | -0.82% | 19.5 | 18.1 |
| Thu Aug 28 2025 | 20.39 | 19.5 | -1.47% | 20.39 | 18.01 |
| Tue Aug 26 2025 | 20.5 | 19.79 | -2.94% | 20.8 | 19.01 |
| Mon Aug 25 2025 | 20.96 | 20.39 | -2.72% | 20.96 | 19.5 |
| Fri Aug 22 2025 | 20.29 | 20.96 | 5.43% | 21 | 19 |