Premier Synthetics Share Price History

PREMSYN

Textile Small Cap

14.850.65 (-4.19%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Premier Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	14.36	14.85	-4.19%	15	14.25
Wed Oct 14 2026	16.5	15.5	0.00%	16.5	15.5
Tue Oct 13 2026	14.25	15.5	5.51%	15.98	14.25
Mon Oct 12 2026	15.98	14.69	-5.35%	15.98	14.25
Fri Oct 09 2026	14.75	15.52	8.15%	15.75	14.1
Thu Oct 08 2026	14.05	14.35	-1.10%	14.48	14
Wed Oct 07 2026	15.98	14.51	-3.07%	15.98	14.25
Tue Oct 06 2026	16	14.97	-6.03%	16	14.35
Mon Oct 05 2026	16.17	15.93	0.50%	16.17	15.19
Thu Oct 01 2026	14.52	15.85	9.16%	15.88	14.02

1
2
3
4
...
24

Premier Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support