Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 16.04 | 15 | 2.81% | 16.04 | 15 |
| Thu Sep 24 2026 | 16.97 | 14.59 | -8.81% | 16.97 | 14.39 |
| Wed Sep 23 2026 | 15.25 | 16 | 7.38% | 16.19 | 15.25 |
| Tue Sep 22 2026 | 15.05 | 14.9 | -0.67% | 15.25 | 14.8 |
| Mon Sep 21 2026 | 15.5 | 15 | -3.04% | 15.5 | 14.5 |
| Thu Sep 17 2026 | 14.55 | 15.47 | -0.06% | 15.47 | 14.55 |
| Wed Sep 16 2026 | 14.8 | 15.48 | -2.76% | 15.75 | 14.75 |
| Tue Sep 15 2026 | 14.75 | 15.92 | 4.39% | 16 | 14.68 |
| Fri Sep 11 2026 | 15.25 | 15.25 | -1.23% | 15.5 | 15 |
| Thu Sep 10 2026 | 15.25 | 15.44 | -3.68% | 15.5 | 14.43 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMSYN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
