Premier Synthetics share price history
PREMSYN
17.5
0.27 (1.57%)Last updated on 17 Feb, 2026 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 16.75 | 17.5 | 1.63% | 17.98 | 16.01 |
| Mon Feb 16 2026 | 15.64 | 17.22 | -1.60% | 17.5 | 15.64 |
| Wed Feb 11 2026 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Tue Feb 10 2026 | 18.97 | 17.5 | 0.00% | 18.97 | 17.48 |
| Mon Feb 09 2026 | 18.46 | 17.5 | 0.00% | 18.46 | 17 |
| Fri Feb 06 2026 | 17.98 | 17.5 | 2.94% | 17.98 | 17 |
| Thu Feb 05 2026 | 16.25 | 17 | 2.41% | 17 | 16.25 |
| Wed Feb 04 2026 | 17.5 | 16.6 | 0.61% | 17.5 | 16.07 |
| Tue Feb 03 2026 | 15.97 | 16.5 | 3.25% | 16.5 | 15.97 |
| Mon Feb 02 2026 | 16.84 | 15.98 | 0.00% | 16.84 | 15.98 |
