| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 20.36 | 20.36 | -0.49% | 20.36 | 19.5 |
| Thu Aug 07 2025 | 21.57 | 20.46 | -4.75% | 21.68 | 18.89 |
| Wed Aug 06 2025 | 21.5 | 21.48 | 8.10% | 21.5 | 20 |
| Tue Aug 05 2025 | 21.89 | 19.87 | -9.23% | 21.89 | 18.69 |
| Mon Aug 04 2025 | 19.97 | 21.89 | 11.74% | 22 | 19.59 |
| Fri Aug 01 2025 | 19.59 | 19.59 | 0.00% | 19.59 | 19.59 |
| Wed Jul 30 2025 | 19.7 | 19.59 | 3.98% | 19.79 | 19 |
| Tue Jul 29 2025 | 19.98 | 18.84 | -5.71% | 19.98 | 18.64 |
| Mon Jul 28 2025 | 18.5 | 19.98 | -0.70% | 20.85 | 18.5 |
| Fri Jul 25 2025 | 18.93 | 20.12 | -0.45% | 20.12 | 18.93 |