Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 15.75 | 15.5 | 3.33% | 15.99 | 15 |
| Thu Apr 16 2026 | 15.25 | 15 | -3.23% | 15.75 | 14.01 |
| Wed Apr 15 2026 | 14.6 | 15.5 | 6.16% | 15.5 | 14.6 |
| Mon Apr 13 2026 | 15.15 | 14.6 | -3.63% | 16.37 | 13.14 |
| Fri Apr 10 2026 | 15.5 | 15.15 | -2.13% | 15.5 | 15 |
| Thu Apr 09 2026 | 14.25 | 15.48 | 5.45% | 15.5 | 14.25 |
| Wed Apr 08 2026 | 15.25 | 14.68 | 1.80% | 15.43 | 14.5 |
| Tue Apr 07 2026 | 14.65 | 14.42 | 0.42% | 15 | 14.26 |
| Mon Apr 06 2026 | 15.5 | 14.36 | 6.92% | 15.5 | 14.25 |
| Thu Apr 02 2026 | 13.43 | 13.43 | 0.00% | 13.43 | 13.43 |
