Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 15.25 | 16.5 | 4.76% | 16.5 | 15.01 |
| Tue Jul 07 2026 | 15.75 | 15.75 | 1.61% | 16 | 15.26 |
| Mon Jul 06 2026 | 16.15 | 15.5 | -5.95% | 16.15 | 14.85 |
| Fri Jul 03 2026 | 16.25 | 16.48 | 0.00% | 16.48 | 15.51 |
| Thu Jul 02 2026 | 16.25 | 16.48 | -2.94% | 16.64 | 15.75 |
| Tue Jun 30 2026 | 16.25 | 16.98 | 4.49% | 16.98 | 16.25 |
| Mon Jun 29 2026 | 16.25 | 16.25 | 0.00% | 16.25 | 16.25 |
| Thu Jun 25 2026 | 16.5 | 16.25 | -0.73% | 16.5 | 15 |
| Wed Jun 24 2026 | 16.5 | 16.37 | -3.48% | 16.96 | 15.75 |
| Tue Jun 23 2026 | 16 | 16.96 | 6.00% | 16.96 | 15.8 |
