Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 15.75 | 15.96 | -3.04% | 16.25 | 15.5 |
| Wed Jun 17 2026 | 15.8 | 16.46 | 0.00% | 16.46 | 15.8 |
| Tue Jun 16 2026 | 16 | 16.46 | 1.42% | 16.46 | 16 |
| Mon Jun 15 2026 | 16 | 16.23 | 3.05% | 16.25 | 15.25 |
| Fri Jun 12 2026 | 15.5 | 15.75 | 1.61% | 16.63 | 15.5 |
| Thu Jun 11 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Wed Jun 10 2026 | 15.01 | 15.5 | -2.94% | 16.48 | 15.01 |
| Mon Jun 08 2026 | 14.75 | 15.97 | 5.76% | 15.97 | 14.75 |
| Fri Jun 05 2026 | 16.25 | 15.1 | -3.64% | 16.25 | 14.75 |
| Thu Jun 04 2026 | 15.76 | 15.67 | -0.51% | 16.73 | 15.05 |
