Premier Synthetics share price history
PREMSYN
23.21
0.00 (0.00%)Last updated on 23 Dec, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.12 | 23.2 | 7.71% | 23.39 | 21.12 |
| Thu Dec 18 2025 | 23.48 | 21.54 | -5.73% | 23.48 | 21.02 |
| Wed Dec 17 2025 | 22 | 22.85 | -0.48% | 22.85 | 22 |
| Tue Dec 16 2025 | 24.95 | 22.96 | 0.04% | 24.95 | 22.95 |
| Mon Dec 15 2025 | 20.51 | 22.95 | 4.84% | 24 | 20.51 |
| Fri Dec 12 2025 | 22.96 | 21.89 | -0.32% | 22.96 | 21.53 |
| Thu Dec 11 2025 | 23 | 21.96 | 0.87% | 23 | 21 |
| Wed Dec 10 2025 | 22.84 | 21.77 | 1.07% | 22.84 | 21.04 |
| Tue Dec 09 2025 | 21.98 | 21.54 | 1.94% | 23.98 | 20.85 |
| Mon Dec 08 2025 | 24.95 | 21.13 | -1.72% | 24.95 | 20.21 |
