Premier Synthetics share price history

PREMSYN

20.08

0.13 (-0.64%)
Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Premier Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202520.0820.08-0.59%20.0820.08
Fri Oct 17 202520.220.20.00%20.220.2
Thu Oct 16 202520.9820.2-1.66%20.9817.75
Wed Oct 15 202520.0520.542.44%20.6419.36
Tue Oct 14 202520.0120.05-7.48%21.8520.01
Mon Oct 13 202522.221.670.79%22.219.89
Fri Oct 10 202520.121.50.99%21.8920.1
Thu Oct 09 202521.521.29-1.75%21.520.29
Wed Oct 08 20252221.67-3.17%22.0320.79
Tue Oct 07 202522.5422.38-0.97%22.5420.04