Premier Synthetics share price history

PREMSYN

21.39

0.13 (0.61%)
Last updated on 18 Aug, 2025 | 14:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Premier Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.6421.390.61%21.418.64
Thu Aug 14 202519.821.266.89%22.4819.8
Wed Aug 13 202519.8919.89-0.55%2119.89
Tue Aug 12 20252120-1.72%2118.89
Mon Aug 11 202519.4220.354.31%20.3819.42
Fri Aug 08 202520.3619.51-4.64%20.3619.5
Thu Aug 07 202521.5720.46-4.75%21.6818.89
Wed Aug 06 202521.521.488.10%21.520
Tue Aug 05 202521.8919.87-9.23%21.8918.69
Mon Aug 04 202519.9721.8911.74%2219.59