Premier Synthetics share price history
PREMSYN
20.08
0.13 (-0.64%)Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 20.08 | 20.08 | -0.59% | 20.08 | 20.08 |
| Fri Oct 17 2025 | 20.2 | 20.2 | 0.00% | 20.2 | 20.2 |
| Thu Oct 16 2025 | 20.98 | 20.2 | -1.66% | 20.98 | 17.75 |
| Wed Oct 15 2025 | 20.05 | 20.54 | 2.44% | 20.64 | 19.36 |
| Tue Oct 14 2025 | 20.01 | 20.05 | -7.48% | 21.85 | 20.01 |
| Mon Oct 13 2025 | 22.2 | 21.67 | 0.79% | 22.2 | 19.89 |
| Fri Oct 10 2025 | 20.1 | 21.5 | 0.99% | 21.89 | 20.1 |
| Thu Oct 09 2025 | 21.5 | 21.29 | -1.75% | 21.5 | 20.29 |
| Wed Oct 08 2025 | 22 | 21.67 | -3.17% | 22.03 | 20.79 |
| Tue Oct 07 2025 | 22.54 | 22.38 | -0.97% | 22.54 | 20.04 |