Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 14 | 13.02 | -9.27% | 14 | 13.01 |
| Wed Mar 25 2026 | 14.5 | 14.35 | 6.22% | 14.5 | 13.76 |
| Tue Mar 24 2026 | 13.8 | 13.51 | -3.50% | 14.73 | 13.5 |
| Mon Mar 23 2026 | 14.75 | 14 | -1.20% | 14.75 | 14 |
| Fri Mar 20 2026 | 14.5 | 14.17 | -0.14% | 14.5 | 13.76 |
| Thu Mar 19 2026 | 14.75 | 14.19 | -3.80% | 14.75 | 14 |
| Wed Mar 18 2026 | 13.75 | 14.75 | 9.10% | 14.75 | 13.6 |
| Tue Mar 17 2026 | 15.77 | 13.52 | -0.07% | 15.77 | 13.25 |
| Mon Mar 16 2026 | 13.25 | 13.53 | -0.22% | 13.98 | 12.75 |
| Fri Mar 13 2026 | 13.88 | 13.56 | -2.31% | 13.98 | 13.26 |
