Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 16.79 | 16.44 | 2.75% | 16.79 | 16.44 |
| Fri Aug 14 2026 | 15.25 | 16 | 1.59% | 16 | 15.01 |
| Thu Aug 13 2026 | 14.56 | 15.75 | 3.28% | 15.98 | 14.56 |
| Wed Aug 12 2026 | 15 | 15.25 | -0.91% | 15.25 | 14.5 |
| Tue Aug 11 2026 | 15.27 | 15.39 | -2.16% | 15.72 | 15.27 |
| Mon Aug 10 2026 | 16.5 | 15.73 | -1.69% | 16.5 | 15.73 |
| Fri Aug 07 2026 | 15.1 | 16 | 2.04% | 16 | 15.02 |
| Thu Aug 06 2026 | 15.02 | 15.68 | 3.23% | 15.75 | 15.02 |
| Wed Aug 05 2026 | 15.5 | 15.19 | -7.26% | 16.5 | 15.01 |
| Tue Aug 04 2026 | 14.64 | 16.38 | 3.34% | 16.38 | 14.61 |
