Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 15.48 | 15.48 | 0.06% | 15.48 | 14.77 |
| Wed May 27 2026 | 15.25 | 15.47 | 6.62% | 15.55 | 14.75 |
| Tue May 26 2026 | 15 | 14.51 | -4.73% | 15.5 | 14.5 |
| Mon May 25 2026 | 16.88 | 15.23 | 7.78% | 16.88 | 14.39 |
| Fri May 22 2026 | 14.5 | 14.13 | 0.21% | 15 | 14.1 |
| Thu May 21 2026 | 14.25 | 14.1 | -1.05% | 14.5 | 13.56 |
| Wed May 20 2026 | 15.22 | 14.25 | -10.94% | 16 | 14.1 |
| Tue May 19 2026 | 15.25 | 16 | 3.63% | 16 | 14.52 |
| Mon May 18 2026 | 16.96 | 15.44 | -4.10% | 16.96 | 14.51 |
| Fri May 15 2026 | 16.48 | 16.1 | 3.54% | 16.5 | 14.01 |
