Premier Synthetics Share Price History

PREMSYN

Textile Small Cap

16.481.82 (-9.95%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Premier Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17	16.48	-9.90%	17	16.48
Thu Nov 05 2026	16.05	18.29	2.70%	18.82	16.05
Wed Nov 04 2026	17.98	17.81	6.14%	17.98	15.23
Tue Nov 03 2026	16.97	16.78	7.02%	16.98	16.48
Mon Nov 02 2026	18.17	15.68	-5.08%	18.17	14.86
Fri Oct 30 2026	18.23	16.52	-9.38%	19.03	16.51
Thu Oct 29 2026	18.68	18.23	7.36%	18.68	16.5
Wed Oct 28 2026	16.92	16.98	-0.12%	17.95	15.56
Tue Oct 27 2026	16.88	17	9.04%	17	16.51
Mon Oct 26 2026	16.48	15.59	1.10%	16.48	14.64

1
2
3
4
...
25

Premier Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support