Premier Synthetics share price history
PREMSYN
17.08
0.61 (3.70%)Last updated on 12 Jan, 2026 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 16.8 | 17.08 | 3.77% | 17.5 | 16.8 |
| Fri Jan 09 2026 | 18 | 16.46 | -7.74% | 18 | 16.1 |
| Thu Jan 08 2026 | 17.76 | 17.84 | -2.57% | 18 | 17.01 |
| Wed Jan 07 2026 | 17.55 | 18.31 | 3.86% | 18.5 | 17.55 |
| Tue Jan 06 2026 | 19.29 | 17.63 | -8.61% | 19.5 | 17.21 |
| Mon Jan 05 2026 | 20 | 19.29 | -3.55% | 20.69 | 19 |
| Fri Jan 02 2026 | 20.04 | 20 | -0.20% | 20.25 | 19.5 |
| Thu Jan 01 2026 | 21.48 | 20.04 | 0.45% | 21.48 | 19.5 |
| Wed Dec 31 2025 | 20.73 | 19.95 | -1.14% | 20.73 | 19.5 |
| Tue Dec 30 2025 | 22.32 | 20.18 | -4.04% | 22.32 | 19.02 |
