Premier Roadlines share price history
PRLIND
71.2
0.10 (-0.14%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.15 | 71.2 | -2.25% | 73 | 69.5 |
| Fri Jan 09 2026 | 72.15 | 72.84 | -3.77% | 73.55 | 72.15 |
| Thu Jan 08 2026 | 77 | 75.69 | -2.34% | 79.5 | 70 |
| Wed Jan 07 2026 | 77.84 | 77.5 | 0.98% | 77.84 | 76.84 |
| Tue Jan 06 2026 | 76 | 76.75 | -0.32% | 79.69 | 76 |
| Mon Jan 05 2026 | 75.59 | 77 | -3.75% | 79.19 | 75.59 |
| Thu Jan 01 2026 | 79.5 | 80 | 1.91% | 80 | 79.5 |
| Wed Dec 31 2025 | 78.5 | 78.5 | 3.17% | 78.5 | 78.5 |
| Tue Dec 30 2025 | 77.4 | 76.09 | -3.07% | 77.4 | 76.09 |
| Mon Dec 29 2025 | 80 | 78.5 | 0.00% | 80 | 78.5 |
