Premier Roadlines share price history
PRLIND
64
6.00 (10.34%)Last updated on 3 Feb, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 59 | 64 | 10.34% | 65 | 59 |
| Mon Feb 02 2026 | 58 | 58 | -3.40% | 58 | 58 |
| Sun Feb 01 2026 | 60.09 | 60.04 | -4.46% | 62.2 | 58 |
| Fri Jan 30 2026 | 61.5 | 62.84 | 4.73% | 65.94 | 57.5 |
| Thu Jan 29 2026 | 59 | 60 | 2.56% | 60 | 57 |
| Wed Jan 28 2026 | 60.79 | 58.5 | -0.85% | 62 | 58 |
| Tue Jan 27 2026 | 66.59 | 59 | -9.70% | 66.59 | 52.54 |
| Fri Jan 23 2026 | 68.69 | 65.34 | -6.66% | 68.69 | 64 |
| Thu Jan 22 2026 | 70.5 | 70 | -0.71% | 70.5 | 69.19 |
| Wed Jan 21 2026 | 70.9 | 70.5 | -0.42% | 70.9 | 70 |
