Premier Roadlines share price history
PRLIND
83
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 82.1 | 83 | 0.00% | 83.1 | 82 |
| Thu Sep 04 2025 | 83.5 | 83 | 0.50% | 83.5 | 83 |
| Wed Sep 03 2025 | 82 | 82.59 | -0.49% | 82.9 | 82 |
| Tue Sep 02 2025 | 83 | 83 | 0.80% | 83.94 | 82.8 |
| Mon Sep 01 2025 | 83.15 | 82.34 | -0.25% | 83.4 | 81.75 |
| Fri Aug 29 2025 | 83.4 | 82.55 | -1.24% | 83.59 | 82.19 |
| Tue Aug 26 2025 | 84.09 | 83.59 | -2.41% | 85.19 | 83.3 |
| Mon Aug 25 2025 | 85 | 85.65 | 0.76% | 88 | 85 |
| Fri Aug 22 2025 | 84.34 | 85 | -1.16% | 85 | 82.09 |
| Thu Aug 21 2025 | 86 | 86 | -0.06% | 86.55 | 85.5 |