Premier Roadlines Share Price History

PRLIND

Logistics Small Cap

41.42.05 (5.21%)

Last updated on 26 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

Premier Roadlines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	41.4	41.4	5.24%	41.4	41.4
Fri Oct 23 2026	40.04	39.34	-5.20%	41	38.09
Thu Oct 22 2026	41.5	41.5	0.73%	41.5	41.5
Wed Oct 21 2026	41.25	41.2	0.00%	41.5	41
Mon Oct 19 2026	41	41.2	-1.79%	41.2	41
Thu Oct 15 2026	41.65	41.95	1.82%	41.95	41.65
Wed Oct 14 2026	42	41.2	-0.22%	42	40.54
Tue Oct 13 2026	42.5	41.29	-2.85%	42.5	40
Mon Oct 12 2026	42.5	42.5	0.00%	42.5	42.5
Fri Oct 09 2026	42.79	42.5	-0.79%	42.79	42.29

1
2
3
4
...
24

Premier Roadlines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support