Premier Roadlines share price history
PRLIND
79.5
0.50 (-0.63%)Last updated on 4 Dec, 2025 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 78.5 | 79.5 | -0.63% | 79.6 | 78.5 |
| Wed Dec 03 2025 | 80 | 80 | 0.00% | 80.8 | 80 |
| Tue Dec 02 2025 | 79 | 80 | 0.63% | 81 | 79 |
| Mon Dec 01 2025 | 81.09 | 79.5 | -1.35% | 82 | 79.5 |
| Fri Nov 28 2025 | 84.9 | 80.59 | -5.29% | 85 | 79.5 |
| Thu Nov 27 2025 | 83.09 | 85.09 | 2.28% | 86.34 | 83.09 |
| Wed Nov 26 2025 | 82.25 | 83.19 | 1.27% | 83.19 | 82.09 |
| Tue Nov 25 2025 | 82.15 | 82.15 | 0.18% | 82.15 | 82.15 |
| Mon Nov 24 2025 | 82 | 82 | -0.61% | 82 | 80.65 |
| Fri Nov 21 2025 | 82.65 | 82.5 | -0.30% | 83.19 | 82.09 |