Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 67 | 68.9 | 7.66% | 68.95 | 63 |
| Thu Apr 23 2026 | 63 | 64 | -3.03% | 66 | 62 |
| Wed Apr 22 2026 | 65.69 | 66 | 0.00% | 66 | 64 |
| Tue Apr 21 2026 | 62.4 | 66 | 5.60% | 66 | 62.4 |
| Mon Apr 20 2026 | 62 | 62.5 | 0.48% | 62.5 | 62 |
| Fri Apr 17 2026 | 62.04 | 62.2 | -2.81% | 62.2 | 58.09 |
| Thu Apr 16 2026 | 60.65 | 64 | 2.40% | 64.94 | 60 |
| Wed Apr 15 2026 | 61 | 62.5 | 2.88% | 62.5 | 60.75 |
| Mon Apr 13 2026 | 60.2 | 60.75 | -6.54% | 62.5 | 60 |
| Fri Apr 10 2026 | 66 | 65 | -1.52% | 66 | 64 |
