Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 60 | 61.1 | 1.83% | 61.1 | 60 |
| Thu May 14 2026 | 60.29 | 60 | -0.56% | 60.4 | 60 |
| Wed May 13 2026 | 59.2 | 60.34 | -2.60% | 61 | 59.09 |
| Tue May 12 2026 | 60.29 | 61.95 | -1.81% | 63.09 | 59.09 |
| Mon May 11 2026 | 65.15 | 63.09 | -4.41% | 65.15 | 63.09 |
| Thu May 07 2026 | 66.05 | 66 | -4.69% | 67 | 66 |
| Wed May 06 2026 | 66.05 | 69.25 | -0.22% | 69.25 | 66 |
| Tue May 05 2026 | 67.25 | 69.4 | 3.67% | 69.55 | 67.25 |
| Mon May 04 2026 | 66.94 | 66.94 | 5.42% | 66.94 | 66.94 |
| Thu Apr 30 2026 | 63.5 | 63.5 | 0.47% | 63.5 | 63.5 |
