Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 44.65 | 44.5 | 1.14% | 45 | 43.8 |
| Tue Aug 04 2026 | 44.09 | 44 | -0.56% | 45 | 44 |
| Mon Aug 03 2026 | 44.09 | 44.25 | 0.11% | 44.75 | 43.65 |
| Fri Jul 31 2026 | 47 | 44.2 | 0.45% | 47 | 44 |
| Thu Jul 30 2026 | 44.5 | 44 | -2.85% | 44.7 | 44 |
| Wed Jul 29 2026 | 44.2 | 45.29 | 2.00% | 46.04 | 43.59 |
| Tue Jul 28 2026 | 44.65 | 44.4 | -0.78% | 44.65 | 44.09 |
| Mon Jul 27 2026 | 45 | 44.75 | -1.19% | 45.29 | 44.7 |
| Fri Jul 24 2026 | 45 | 45.29 | 0.44% | 45.75 | 44.79 |
| Thu Jul 23 2026 | 45.95 | 45.09 | -0.55% | 45.95 | 45 |
