| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 90.05 | 88.65 | -2.68% | 90.05 | 88.65 |
| Tue Jul 15 2025 | 88 | 91.09 | 2.13% | 92 | 88 |
| Mon Jul 14 2025 | 87.4 | 89.19 | -1.50% | 90.3 | 87.4 |
| Fri Jul 11 2025 | 90.69 | 90.55 | -1.51% | 91.69 | 89.25 |
| Thu Jul 10 2025 | 88.05 | 91.94 | 2.16% | 92 | 88.05 |
| Wed Jul 09 2025 | 94.5 | 90 | -2.86% | 94.5 | 90 |
| Tue Jul 08 2025 | 93.25 | 92.65 | -1.44% | 93.55 | 92.5 |
| Mon Jul 07 2025 | 93.9 | 94 | 0.11% | 94 | 93.8 |
| Fri Jul 04 2025 | 96.4 | 93.9 | -2.34% | 96.4 | 93.8 |
| Thu Jul 03 2025 | 96.05 | 96.15 | -1.28% | 98.94 | 95.4 |