| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 86.2 | 84 | -2.54% | 87 | 84 |
| Thu Aug 14 2025 | 86.25 | 86.19 | 1.29% | 86.25 | 86.19 |
| Wed Aug 13 2025 | 87.3 | 85.09 | -4.39% | 87.3 | 83 |
| Tue Aug 12 2025 | 87.55 | 89 | 0.00% | 89 | 87 |
| Mon Aug 11 2025 | 88 | 89 | 0.56% | 89 | 87 |
| Fri Aug 08 2025 | 87.94 | 88.5 | 0.00% | 89.9 | 87.94 |
| Thu Aug 07 2025 | 86.5 | 88.5 | 0.75% | 90 | 86.5 |
| Wed Aug 06 2025 | 86.65 | 87.84 | -0.91% | 89.5 | 86.65 |
| Tue Aug 05 2025 | 88.69 | 88.65 | -0.05% | 88.69 | 88.65 |
| Mon Aug 04 2025 | 87.84 | 88.69 | 0.97% | 89 | 87.25 |