Premier Roadlines share price history
PRLIND
59.7
0.00 (0.00%)Last updated on 23 Feb, 2026 | 13:18 IST
BUYSELL
Free Demat with Zero AMC*
Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 58.59 | 59.7 | -0.50% | 62 | 58.59 |
| Fri Feb 20 2026 | 59.9 | 60 | 2.21% | 60 | 59.04 |
| Thu Feb 19 2026 | 58.84 | 58.7 | 0.95% | 60 | 58.7 |
| Wed Feb 18 2026 | 60 | 58.15 | -3.08% | 60 | 58.15 |
| Tue Feb 17 2026 | 61 | 60 | -1.64% | 61 | 59 |
| Mon Feb 16 2026 | 58.25 | 61 | -1.45% | 61 | 58.25 |
| Fri Feb 13 2026 | 60.5 | 61.9 | 0.65% | 61.9 | 60.5 |
| Wed Feb 11 2026 | 63 | 61.5 | -2.38% | 63 | 61.04 |
| Tue Feb 10 2026 | 65 | 63 | -0.06% | 65 | 63 |
| Mon Feb 09 2026 | 62.2 | 63.04 | 1.35% | 65.09 | 62.2 |
