Premier Roadlines share price history
PRLIND
81.55
0.25 (-0.31%)Last updated on 20 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81.5 | 81.55 | -0.31% | 81.55 | 81.5 |
| Fri Oct 17 2025 | 81.5 | 81.8 | 0.99% | 83.8 | 81 |
| Thu Oct 16 2025 | 82 | 81 | -1.22% | 82 | 81 |
| Wed Oct 15 2025 | 81.05 | 82 | 1.17% | 82.09 | 81.05 |
| Tue Oct 14 2025 | 82.75 | 81.05 | -2.46% | 83 | 81.05 |
| Mon Oct 13 2025 | 83 | 83.09 | 0.72% | 83.75 | 82.5 |
| Fri Oct 10 2025 | 83 | 82.5 | -0.90% | 85.05 | 82 |
| Thu Oct 09 2025 | 82 | 83.25 | 2.78% | 83.65 | 82 |
| Wed Oct 08 2025 | 81 | 81 | 0.00% | 83 | 80.65 |
| Tue Oct 07 2025 | 82 | 81 | -1.33% | 83.5 | 80.34 |