Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 48.5 | 49 | 4.17% | 49.34 | 48.5 |
| Wed Jun 24 2026 | 48.7 | 47.04 | -0.53% | 48.84 | 46.4 |
| Tue Jun 23 2026 | 47.7 | 47.29 | -3.49% | 48 | 47 |
| Mon Jun 22 2026 | 49 | 49 | 0.00% | 49.9 | 47.65 |
| Fri Jun 19 2026 | 49.25 | 49 | -0.51% | 49.5 | 48.84 |
| Thu Jun 18 2026 | 49.7 | 49.25 | -0.81% | 51.5 | 48 |
| Wed Jun 17 2026 | 48.5 | 49.65 | 4.44% | 50 | 48.5 |
| Tue Jun 16 2026 | 48 | 47.54 | -0.96% | 49 | 46.75 |
| Mon Jun 15 2026 | 48 | 48 | 2.24% | 49.5 | 48 |
| Fri Jun 12 2026 | 47 | 46.95 | 0.43% | 47 | 46.29 |
