Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 62.05 | 62.2 | -2.81% | 62.2 | 58.1 |
| Thu Apr 16 2026 | 60.65 | 64 | 2.40% | 64.94 | 60 |
| Wed Apr 15 2026 | 61 | 62.5 | 2.88% | 62.5 | 60.75 |
| Mon Apr 13 2026 | 60.2 | 60.75 | -6.54% | 62.5 | 60 |
| Fri Apr 10 2026 | 66 | 65 | -1.52% | 66 | 64 |
| Thu Apr 09 2026 | 65.5 | 66 | 0.00% | 66 | 65.5 |
| Wed Apr 08 2026 | 67.8 | 66 | 6.45% | 68 | 62 |
| Tue Apr 07 2026 | 61.5 | 62 | 6.90% | 64 | 61.5 |
| Mon Apr 06 2026 | 55.79 | 58 | 9.43% | 61.79 | 55.79 |
| Thu Apr 02 2026 | 51.65 | 53 | 2.34% | 53 | 51.65 |
