Premier Roadlines share price history
PRLIND
86.1
3.90 (-4.33%)Last updated on 10 Nov, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90 | 86.1 | -4.33% | 90 | 86.1 |
| Fri Nov 07 2025 | 84.3 | 90 | 6.76% | 93 | 84.3 |
| Thu Nov 06 2025 | 83.84 | 84.3 | -0.12% | 88 | 83.19 |
| Tue Nov 04 2025 | 86 | 84.4 | -1.86% | 86 | 84.4 |
| Mon Nov 03 2025 | 88.09 | 86 | -3.37% | 88.09 | 86 |
| Fri Oct 31 2025 | 86.25 | 89 | 0.00% | 89 | 86.25 |
| Wed Oct 29 2025 | 87.94 | 89 | 1.42% | 89.84 | 87.94 |
| Tue Oct 28 2025 | 83.05 | 87.75 | 3.13% | 88 | 83 |
| Mon Oct 27 2025 | 83.69 | 85.09 | 3.77% | 85.9 | 81.55 |
| Fri Oct 24 2025 | 82 | 82 | 0.00% | 82.8 | 82 |