Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 55.8 | 60 | 13.21% | 61.8 | 55.8 |
| Thu Apr 02 2026 | 51.65 | 53 | 2.34% | 53 | 51.65 |
| Wed Apr 01 2026 | 50 | 51.79 | 9.26% | 52 | 50 |
| Mon Mar 30 2026 | 45 | 47.4 | -0.40% | 49.79 | 44.79 |
| Fri Mar 27 2026 | 51.84 | 47.59 | -8.20% | 51.84 | 47.5 |
| Wed Mar 25 2026 | 53 | 51.84 | -2.19% | 53 | 51.25 |
| Tue Mar 24 2026 | 50.5 | 53 | 6.00% | 53 | 49 |
| Mon Mar 23 2026 | 55.95 | 50 | -7.41% | 56 | 50 |
| Fri Mar 20 2026 | 53.2 | 54 | 1.89% | 54 | 53.2 |
| Thu Mar 19 2026 | 53 | 53 | -2.38% | 53.25 | 52 |
