Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 50.65 | 52.79 | -4.80% | 52.9 | 50.65 |
| Fri Mar 13 2026 | 56 | 55.45 | 1.84% | 56 | 55.45 |
| Thu Mar 12 2026 | 54.09 | 54.45 | 0.67% | 55.65 | 54.09 |
| Wed Mar 11 2026 | 54.4 | 54.09 | -1.57% | 55.5 | 54.09 |
| Tue Mar 10 2026 | 54.2 | 54.95 | -2.74% | 55.29 | 54 |
| Mon Mar 09 2026 | 56.5 | 56.5 | -0.88% | 56.5 | 56.5 |
| Fri Mar 06 2026 | 54.59 | 57 | 4.78% | 58 | 54.59 |
| Thu Mar 05 2026 | 55 | 54.4 | 0.74% | 57 | 54.2 |
| Wed Mar 04 2026 | 55 | 54 | -2.70% | 55 | 53 |
| Mon Mar 02 2026 | 55.25 | 55.5 | -6.08% | 58.65 | 55.25 |
