Premier Roadlines Share Price History

PRLIND

Logistics Small Cap

44.550.00 (0.00%)

Last updated on 5 Oct, 2026 | 11:41 IST

Free Demat with Zero AMC*

Premier Roadlines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	44.2	44.54	1.23%	46.45	44
Thu Oct 01 2026	45.25	44	-2.76%	45.25	44
Wed Sep 30 2026	45.25	45.25	0.11%	45.25	45.25
Tue Sep 29 2026	45	45.2	-1.63%	45.2	45
Mon Sep 28 2026	45.2	45.95	0.00%	45.95	45.2
Fri Sep 25 2026	46.09	45.95	-5.16%	46.15	45
Thu Sep 24 2026	47.9	48.45	1.15%	48.9	45
Wed Sep 23 2026	46.15	47.9	4.13%	47.95	44.59
Tue Sep 22 2026	44.59	46	2.13%	47.9	43.34
Mon Sep 21 2026	43.2	45.04	8.53%	47.2	42.75

1
2
3
4
...
24

Premier Roadlines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support