Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 47.75 | 45.6 | -4.50% | 47.95 | 45.15 |
| Thu Jun 04 2026 | 49.75 | 47.75 | -1.95% | 49.75 | 47.5 |
| Wed Jun 03 2026 | 50 | 48.7 | -2.68% | 50 | 47.95 |
| Tue Jun 02 2026 | 54.29 | 50.04 | -6.10% | 54.29 | 50.04 |
| Mon Jun 01 2026 | 58.29 | 53.29 | -16.01% | 58.59 | 53.29 |
| Fri May 29 2026 | 60.9 | 63.45 | 6.73% | 63.45 | 60.9 |
| Wed May 27 2026 | 59.04 | 59.45 | -0.98% | 59.45 | 59 |
| Tue May 26 2026 | 59.45 | 60.04 | 1.42% | 60.04 | 59.45 |
| Mon May 25 2026 | 59.95 | 59.2 | -0.42% | 60 | 59.2 |
| Fri May 22 2026 | 58.75 | 59.45 | -0.83% | 60 | 58.75 |
