Premier Roadlines share price history
PRLIND
82.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 82.3 | 82.3 | -2.02% | 82.3 | 82.3 |
| Fri Sep 26 2025 | 84.4 | 84 | -0.47% | 85.19 | 83.15 |
| Thu Sep 25 2025 | 83 | 84.4 | 2.86% | 85.59 | 83 |
| Wed Sep 24 2025 | 82.5 | 82.05 | 0.49% | 84 | 82.05 |
| Tue Sep 23 2025 | 82.09 | 81.65 | -0.61% | 82.09 | 81.65 |
| Mon Sep 22 2025 | 82.05 | 82.15 | -0.60% | 84 | 81.34 |
| Fri Sep 19 2025 | 83 | 82.65 | -1.02% | 84.25 | 80 |
| Thu Sep 18 2025 | 83 | 83.5 | -0.06% | 85 | 83 |
| Wed Sep 17 2025 | 83 | 83.55 | 0.30% | 85.8 | 83 |
| Tue Sep 16 2025 | 83.65 | 83.3 | -0.42% | 83.65 | 83 |