Premier Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 46 | 46 | 0.00% | 46.1 | 45.45 |
| Wed Jul 15 2026 | 46.09 | 46 | -0.33% | 46.2 | 46 |
| Tue Jul 14 2026 | 47 | 46.15 | -2.33% | 47.75 | 45.2 |
| Mon Jul 13 2026 | 49 | 47.25 | -3.57% | 49.9 | 47 |
| Fri Jul 10 2026 | 50 | 49 | 0.00% | 51 | 48.5 |
| Thu Jul 09 2026 | 49 | 49 | 2.96% | 49.9 | 47.7 |
| Wed Jul 08 2026 | 50 | 47.59 | -4.82% | 50 | 47.59 |
| Tue Jul 07 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Mon Jul 06 2026 | 49.34 | 50 | 1.34% | 51.5 | 47.5 |
| Fri Jul 03 2026 | 49.29 | 49.34 | 1.13% | 49.4 | 49.29 |
