Premier share price history
PREMIER
3.3
0.02 (-0.60%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.5 | 3.31 | -0.90% | 3.5 | 3.21 |
| Fri Nov 07 2025 | 3.5 | 3.34 | -4.57% | 3.5 | 3.34 |
| Thu Nov 06 2025 | 3.29 | 3.5 | 1.16% | 3.53 | 3.29 |
| Tue Nov 04 2025 | 3.55 | 3.46 | -2.54% | 3.55 | 3.46 |
| Mon Nov 03 2025 | 3.51 | 3.55 | 1.14% | 3.66 | 3.4 |
| Fri Oct 31 2025 | 3.49 | 3.51 | 0.57% | 3.63 | 3.44 |
| Thu Oct 30 2025 | 3.56 | 3.49 | -1.97% | 3.65 | 3.4 |
| Wed Oct 29 2025 | 3.49 | 3.56 | 2.01% | 3.66 | 3.45 |
| Tue Oct 28 2025 | 3.6 | 3.49 | -3.06% | 3.72 | 3.45 |
| Mon Oct 27 2025 | 3.79 | 3.6 | -1.64% | 3.83 | 3.6 |