Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2.7 | 2.58 | -4.44% | 2.7 | 2.57 |
| Thu Oct 22 2026 | 2.52 | 2.7 | 4.65% | 2.71 | 2.5 |
| Wed Oct 21 2026 | 2.54 | 2.58 | -3.01% | 2.73 | 2.52 |
| Mon Oct 19 2026 | 2.68 | 2.66 | -0.37% | 2.68 | 2.54 |
| Fri Oct 16 2026 | 2.61 | 2.67 | 2.69% | 2.73 | 2.55 |
| Thu Oct 15 2026 | 2.7 | 2.6 | -2.62% | 2.73 | 2.56 |
| Wed Oct 14 2026 | 2.65 | 2.67 | 3.09% | 2.72 | 2.59 |
| Tue Oct 13 2026 | 2.55 | 2.59 | 1.57% | 2.65 | 2.55 |
| Mon Oct 12 2026 | 2.63 | 2.55 | -1.92% | 2.74 | 2.5 |
| Fri Oct 09 2026 | 2.64 | 2.6 | 0.00% | 2.64 | 2.49 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMIER
