Premier share price history
PREMIER
2.91
0.11 (-3.64%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.13 | 2.91 | -3.32% | 3.13 | 2.9 |
| Thu Feb 19 2026 | 3.06 | 3.01 | -1.63% | 3.06 | 2.92 |
| Wed Feb 18 2026 | 2.99 | 3.06 | 2.00% | 3.09 | 2.91 |
| Tue Feb 17 2026 | 3.15 | 3 | -2.28% | 3.15 | 2.93 |
| Mon Feb 16 2026 | 3.04 | 3.07 | 0.99% | 3.2 | 3 |
| Fri Feb 13 2026 | 3 | 3.04 | 0.66% | 3.16 | 2.98 |
| Thu Feb 12 2026 | 3.24 | 3.02 | -2.89% | 3.24 | 3 |
| Wed Feb 11 2026 | 3.04 | 3.11 | 1.30% | 3.23 | 3.04 |
| Tue Feb 10 2026 | 3.24 | 3.07 | -0.32% | 3.24 | 3.07 |
| Mon Feb 09 2026 | 3.21 | 3.08 | 0.98% | 3.21 | 3.04 |
