| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.79 | 3.83 | 1.06% | 3.86 | 3.63 |
| Thu Aug 14 2025 | 3.77 | 3.79 | 0.53% | 3.84 | 3.69 |
| Wed Aug 13 2025 | 3.47 | 3.77 | 3.29% | 3.79 | 3.47 |
| Tue Aug 12 2025 | 3.58 | 3.65 | -0.54% | 3.84 | 3.58 |
| Mon Aug 11 2025 | 3.6 | 3.67 | -1.08% | 3.7 | 3.53 |
| Fri Aug 08 2025 | 3.72 | 3.71 | 4.80% | 3.72 | 3.57 |
| Thu Aug 07 2025 | 3.71 | 3.54 | -4.58% | 3.71 | 3.52 |
| Wed Aug 06 2025 | 3.75 | 3.71 | -1.07% | 3.76 | 3.57 |
| Tue Aug 05 2025 | 3.7 | 3.75 | -1.06% | 3.79 | 3.6 |
| Mon Aug 04 2025 | 3.79 | 3.79 | -2.82% | 3.81 | 3.7 |