Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3.07 | 3.04 | 3.75% | 3.07 | 2.9 |
| Tue Apr 21 2026 | 3.04 | 2.93 | -3.30% | 3.19 | 2.89 |
| Mon Apr 20 2026 | 3.09 | 3.03 | -1.94% | 3.24 | 2.96 |
| Fri Apr 17 2026 | 3.09 | 3.09 | -2.22% | 3.3 | 3.04 |
| Thu Apr 16 2026 | 3.2 | 3.16 | -1.25% | 3.2 | 3.05 |
| Wed Apr 15 2026 | 3.24 | 3.2 | -0.31% | 3.24 | 3.05 |
| Mon Apr 13 2026 | 3.25 | 3.21 | 1.90% | 3.25 | 3 |
| Fri Apr 10 2026 | 3.14 | 3.15 | 0.64% | 3.19 | 2.98 |
| Thu Apr 09 2026 | 3.2 | 3.13 | 2.29% | 3.2 | 3 |
| Wed Apr 08 2026 | 3.04 | 3.06 | 2.34% | 3.09 | 2.85 |
