Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.01 | 2.9 | -3.33% | 3.01 | 2.88 |
| Mon Jun 01 2026 | 3.06 | 3 | 0.00% | 3.14 | 2.92 |
| Fri May 29 2026 | 3.08 | 3 | -1.32% | 3.15 | 2.9 |
| Wed May 27 2026 | 2.99 | 3.04 | 2.01% | 3.04 | 2.97 |
| Tue May 26 2026 | 2.96 | 2.98 | 1.02% | 3.03 | 2.95 |
| Mon May 25 2026 | 2.86 | 2.95 | -1.67% | 3.03 | 2.86 |
| Fri May 22 2026 | 3 | 3 | -0.33% | 3 | 2.86 |
| Thu May 21 2026 | 3.02 | 3.01 | -0.33% | 3.02 | 2.92 |
| Wed May 20 2026 | 3.03 | 3.02 | 0.67% | 3.03 | 2.92 |
| Tue May 19 2026 | 2.97 | 3 | 1.01% | 3.02 | 2.84 |
