Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 2.89 | 2.86 | -0.69% | 2.93 | 2.75 |
| Wed Nov 11 2026 | 2.85 | 2.88 | 1.05% | 2.94 | 2.74 |
| Mon Nov 09 2026 | 2.84 | 2.85 | 0.35% | 2.95 | 2.73 |
| Sun Nov 08 2026 | 2.85 | 2.84 | -0.70% | 2.97 | 2.73 |
| Fri Nov 06 2026 | 2.94 | 2.86 | 2.14% | 2.94 | 2.7 |
| Thu Nov 05 2026 | 2.79 | 2.8 | 0.72% | 2.82 | 2.75 |
| Wed Nov 04 2026 | 2.85 | 2.78 | 0.36% | 2.85 | 2.66 |
| Tue Nov 03 2026 | 2.73 | 2.77 | 1.84% | 2.78 | 2.7 |
| Mon Nov 02 2026 | 2.75 | 2.72 | 4.21% | 2.75 | 2.5 |
| Fri Oct 30 2026 | 2.67 | 2.61 | -2.25% | 2.67 | 2.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMIER
