Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.97 | 2.83 | -5.03% | 2.98 | 2.83 |
| Mon May 11 2026 | 3 | 2.98 | 2.76% | 3 | 2.76 |
| Fri May 08 2026 | 2.98 | 2.9 | -2.68% | 2.98 | 2.88 |
| Thu May 07 2026 | 3.01 | 2.98 | 0.68% | 3.01 | 2.9 |
| Wed May 06 2026 | 3 | 2.96 | 2.78% | 3 | 2.88 |
| Tue May 05 2026 | 2.89 | 2.88 | -0.35% | 3.01 | 2.88 |
| Mon May 04 2026 | 3.03 | 2.89 | -1.70% | 3.03 | 2.8 |
| Thu Apr 30 2026 | 2.96 | 2.94 | 1.38% | 3.03 | 2.75 |
| Wed Apr 29 2026 | 2.9 | 2.9 | 0.00% | 2.94 | 2.9 |
| Tue Apr 28 2026 | 2.93 | 2.9 | 0.00% | 3 | 2.77 |
