| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3.8 | 3.8 | -2.56% | 3.82 | 3.8 |
| Fri Aug 01 2025 | 3.79 | 3.9 | 1.04% | 3.9 | 3.69 |
| Thu Jul 31 2025 | 3.81 | 3.86 | 1.85% | 3.95 | 3.75 |
| Wed Jul 30 2025 | 3.66 | 3.79 | 3.84% | 3.82 | 3.66 |
| Tue Jul 29 2025 | 3.79 | 3.65 | -3.69% | 3.79 | 3.6 |
| Mon Jul 28 2025 | 4.01 | 3.79 | -5.01% | 4.15 | 3.79 |
| Fri Jul 25 2025 | 3.86 | 3.99 | 3.64% | 4.05 | 3.84 |
| Thu Jul 24 2025 | 3.83 | 3.85 | 0.52% | 4.03 | 3.71 |
| Wed Jul 23 2025 | 3.67 | 3.83 | 4.36% | 3.84 | 3.67 |
| Tue Jul 22 2025 | 3.99 | 3.67 | -4.68% | 3.99 | 3.66 |