Premier share price history

PREMIER

3.66

0.01 (0.27%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Premier Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20253.783.660.27%3.783.6
Fri Oct 17 20253.673.651.67%3.773.44
Thu Oct 16 20253.433.594.66%3.593.43
Wed Oct 15 20253.683.43-3.38%3.683.4
Tue Oct 14 20253.643.55-2.47%3.643.45
Mon Oct 13 20253.673.64-0.82%3.843.54
Fri Oct 10 20253.883.67-0.81%3.883.5
Thu Oct 09 20253.653.72.78%3.773.61
Wed Oct 08 20253.663.6-1.64%3.663.54
Tue Oct 07 20253.523.663.98%3.73.48