Premier share price history
PREMIER
2.9
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3.04 | 2.9 | 0.00% | 3.04 | 2.8 |
| Wed Jan 14 2026 | 2.91 | 2.9 | -0.34% | 3 | 2.84 |
| Tue Jan 13 2026 | 2.9 | 2.91 | 0.00% | 2.99 | 2.83 |
| Mon Jan 12 2026 | 2.85 | 2.91 | -2.02% | 3.04 | 2.84 |
| Fri Jan 09 2026 | 3.2 | 2.97 | -3.88% | 3.2 | 2.97 |
| Thu Jan 08 2026 | 3.2 | 3.09 | 1.64% | 3.2 | 3 |
| Wed Jan 07 2026 | 3.04 | 3.04 | 4.47% | 3.04 | 3 |
| Tue Jan 06 2026 | 2.89 | 2.91 | 0.69% | 3.02 | 2.89 |
| Mon Jan 05 2026 | 3 | 2.89 | -3.67% | 3.09 | 2.86 |
| Fri Jan 02 2026 | 3.04 | 3 | -0.99% | 3.04 | 2.93 |
