Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.79 | 2.88 | 3.97% | 2.9 | 2.7 |
| Thu Jul 30 2026 | 2.82 | 2.77 | 0.36% | 2.89 | 2.76 |
| Wed Jul 29 2026 | 2.83 | 2.76 | -1.08% | 2.84 | 2.76 |
| Tue Jul 28 2026 | 2.9 | 2.79 | -5.10% | 2.94 | 2.79 |
| Mon Jul 27 2026 | 2.83 | 2.94 | 3.89% | 2.95 | 2.83 |
| Fri Jul 24 2026 | 2.88 | 2.83 | -1.74% | 2.99 | 2.76 |
| Thu Jul 23 2026 | 2.94 | 2.88 | 0.00% | 2.94 | 2.79 |
| Wed Jul 22 2026 | 2.9 | 2.88 | -0.35% | 2.9 | 2.79 |
| Tue Jul 21 2026 | 2.86 | 2.89 | 0.35% | 3 | 2.86 |
| Mon Jul 20 2026 | 2.84 | 2.88 | -2.04% | 2.99 | 2.84 |
