Premier share price history
PREMIER
2.92
0.16 (-5.19%)Last updated on 4 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.09 | 2.92 | -4.89% | 3.09 | 2.92 |
| Wed Dec 03 2025 | 3.08 | 3.07 | -0.32% | 3.08 | 3 |
| Tue Dec 02 2025 | 3.11 | 3.08 | -0.96% | 3.11 | 2.96 |
| Mon Dec 01 2025 | 3.19 | 3.11 | -2.51% | 3.31 | 3.09 |
| Fri Nov 28 2025 | 3.25 | 3.19 | -1.85% | 3.25 | 3.13 |
| Thu Nov 27 2025 | 3.39 | 3.25 | 0.62% | 3.39 | 3.08 |
| Wed Nov 26 2025 | 3.25 | 3.23 | 0.94% | 3.25 | 3.2 |
| Tue Nov 25 2025 | 3.25 | 3.2 | -1.54% | 3.25 | 3.13 |
| Mon Nov 24 2025 | 3.25 | 3.25 | 0.00% | 3.25 | 3.13 |
| Fri Nov 21 2025 | 3.31 | 3.25 | -0.61% | 3.44 | 3.11 |