Premier share price history
PREMIER
3.66
0.01 (0.27%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3.78 | 3.66 | 0.27% | 3.78 | 3.6 |
| Fri Oct 17 2025 | 3.67 | 3.65 | 1.67% | 3.77 | 3.44 |
| Thu Oct 16 2025 | 3.43 | 3.59 | 4.66% | 3.59 | 3.43 |
| Wed Oct 15 2025 | 3.68 | 3.43 | -3.38% | 3.68 | 3.4 |
| Tue Oct 14 2025 | 3.64 | 3.55 | -2.47% | 3.64 | 3.45 |
| Mon Oct 13 2025 | 3.67 | 3.64 | -0.82% | 3.84 | 3.54 |
| Fri Oct 10 2025 | 3.88 | 3.67 | -0.81% | 3.88 | 3.5 |
| Thu Oct 09 2025 | 3.65 | 3.7 | 2.78% | 3.77 | 3.61 |
| Wed Oct 08 2025 | 3.66 | 3.6 | -1.64% | 3.66 | 3.54 |
| Tue Oct 07 2025 | 3.52 | 3.66 | 3.98% | 3.7 | 3.48 |