Premier share price history
PREMIER
3.68
0.26 (7.60%)Last updated on 8 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.75 | 3.68 | 7.60% | 3.75 | 3.41 |
| Thu Sep 04 2025 | 3.77 | 3.42 | -4.74% | 3.77 | 3.42 |
| Wed Sep 03 2025 | 3.4 | 3.59 | 4.66% | 3.59 | 3.4 |
| Tue Sep 02 2025 | 3.59 | 3.43 | 0.00% | 3.59 | 3.43 |
| Mon Sep 01 2025 | 3.59 | 3.43 | -4.46% | 3.59 | 3.43 |
| Fri Aug 29 2025 | 3.5 | 3.59 | 3.16% | 3.65 | 3.5 |
| Thu Aug 28 2025 | 3.38 | 3.48 | 0.87% | 3.51 | 3.3 |
| Tue Aug 26 2025 | 3.36 | 3.45 | -2.54% | 3.7 | 3.36 |
| Mon Aug 25 2025 | 3.56 | 3.54 | -0.56% | 3.56 | 3.39 |
| Fri Aug 22 2025 | 3.66 | 3.56 | -2.47% | 3.69 | 3.55 |