Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.05 | 2.99 | 0.34% | 3.05 | 2.92 |
| Fri Jun 19 2026 | 2.84 | 2.98 | 2.41% | 3 | 2.84 |
| Thu Jun 18 2026 | 3.02 | 2.91 | -3.00% | 3.02 | 2.86 |
| Wed Jun 17 2026 | 2.92 | 3 | 3.09% | 3.02 | 2.86 |
| Tue Jun 16 2026 | 2.94 | 2.91 | -1.02% | 3.03 | 2.9 |
| Mon Jun 15 2026 | 2.96 | 2.94 | -0.34% | 3.07 | 2.94 |
| Fri Jun 12 2026 | 3.03 | 2.95 | 0.34% | 3.03 | 2.94 |
| Thu Jun 11 2026 | 2.9 | 2.94 | 1.38% | 2.95 | 2.89 |
| Wed Jun 10 2026 | 2.94 | 2.9 | -1.36% | 2.94 | 2.9 |
| Tue Jun 09 2026 | 2.9 | 2.94 | 1.38% | 3.03 | 2.9 |
