Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.86 | 2.86 | 0.00% | 2.86 | 2.74 |
| Wed Apr 01 2026 | 2.74 | 2.86 | 4.38% | 2.86 | 2.74 |
| Mon Mar 30 2026 | 2.83 | 2.74 | -1.08% | 2.83 | 2.65 |
| Fri Mar 27 2026 | 2.92 | 2.77 | -5.14% | 2.92 | 2.77 |
| Wed Mar 25 2026 | 2.94 | 2.92 | 1.39% | 3.01 | 2.75 |
| Tue Mar 24 2026 | 2.76 | 2.88 | 4.73% | 2.88 | 2.76 |
| Mon Mar 23 2026 | 2.93 | 2.75 | -3.85% | 2.98 | 2.73 |
| Fri Mar 20 2026 | 2.98 | 2.86 | -4.67% | 3 | 2.85 |
| Thu Mar 19 2026 | 3 | 3 | 0.00% | 3 | 2.84 |
| Wed Mar 18 2026 | 2.91 | 3 | 4.90% | 3 | 2.73 |
