Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.9 | 3.03 | 1.00% | 3.05 | 2.9 |
| Thu Jul 09 2026 | 3.09 | 3 | 0.00% | 3.09 | 2.9 |
| Wed Jul 08 2026 | 3.06 | 3 | -0.99% | 3.06 | 2.89 |
| Tue Jul 07 2026 | 3.04 | 3.03 | 3.06% | 3.04 | 2.8 |
| Mon Jul 06 2026 | 2.81 | 2.94 | -0.34% | 3 | 2.81 |
| Fri Jul 03 2026 | 3.07 | 2.95 | -1.01% | 3.07 | 2.89 |
| Thu Jul 02 2026 | 3 | 2.98 | 1.36% | 3 | 2.79 |
| Wed Jul 01 2026 | 2.94 | 2.94 | 1.38% | 3 | 2.94 |
| Tue Jun 30 2026 | 3 | 2.9 | -3.33% | 3 | 2.85 |
| Mon Jun 29 2026 | 3.09 | 3 | 0.67% | 3.09 | 2.88 |
