Premier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2.84 | 2.6 | -4.76% | 2.84 | 2.6 |
| Wed Sep 30 2026 | 2.75 | 2.73 | 2.63% | 2.76 | 2.73 |
| Tue Sep 29 2026 | 2.75 | 2.66 | -1.48% | 2.75 | 2.66 |
| Mon Sep 28 2026 | 2.81 | 2.7 | -3.23% | 2.89 | 2.66 |
| Fri Sep 25 2026 | 2.99 | 2.79 | -4.78% | 2.99 | 2.79 |
| Thu Sep 24 2026 | 2.98 | 2.93 | 3.17% | 2.98 | 2.71 |
| Wed Sep 23 2026 | 2.89 | 2.84 | 0.71% | 2.95 | 2.69 |
| Tue Sep 22 2026 | 2.83 | 2.82 | 1.81% | 2.88 | 2.65 |
| Mon Sep 21 2026 | 2.89 | 2.77 | 0.00% | 2.89 | 2.66 |
| Fri Sep 18 2026 | 2.68 | 2.77 | 4.14% | 2.77 | 2.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PREMIER
