Premier Energy & Infrastructure share price history
PEIL
14.46
0.28 (1.97%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.45 | 14.46 | 1.97% | 14.46 | 14.45 |
| Mon Sep 29 2025 | 14.18 | 14.18 | 2.01% | 14.18 | 14.1 |
| Fri Sep 26 2025 | 13.9 | 13.9 | 1.91% | 13.9 | 13.9 |
| Thu Sep 25 2025 | 13.64 | 13.64 | 1.94% | 13.64 | 13.64 |
| Wed Sep 24 2025 | 13.38 | 13.38 | 2.06% | 13.38 | 13.38 |
| Tue Sep 23 2025 | 13.11 | 13.11 | 1.94% | 13.11 | 13.11 |
| Mon Sep 22 2025 | 12.8 | 12.86 | 1.98% | 12.86 | 12.8 |
| Fri Sep 19 2025 | 12.61 | 12.61 | 1.86% | 12.61 | 12.61 |
| Thu Sep 18 2025 | 12.38 | 12.38 | 1.98% | 12.38 | 12.38 |
| Wed Sep 17 2025 | 11.68 | 12.14 | 2.02% | 12.14 | 11.68 |