Premier Energy & Infrastructure share price history
PEIL
10
0.38 (-3.66%)Last updated on 1 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 9.87 | 10 | -3.66% | 10.35 | 9.41 |
| Thu Jan 29 2026 | 11.39 | 10.38 | -4.77% | 11.39 | 10.38 |
| Wed Jan 28 2026 | 10.93 | 10.9 | -0.27% | 11.44 | 10.39 |
| Tue Jan 27 2026 | 10.61 | 10.93 | 5.10% | 10.93 | 10.61 |
| Fri Jan 23 2026 | 10.3 | 10.4 | 4.00% | 10.5 | 10.3 |
| Thu Jan 22 2026 | 10.02 | 10 | -0.10% | 10.51 | 9.53 |
| Wed Jan 21 2026 | 9.75 | 10.01 | 0.70% | 10.38 | 9.46 |
| Tue Jan 20 2026 | 10.8 | 9.94 | -4.33% | 10.8 | 9.89 |
| Mon Jan 19 2026 | 11.18 | 10.39 | -4.94% | 11.18 | 10.39 |
| Fri Jan 16 2026 | 11 | 10.93 | -4.96% | 11 | 10.93 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern