Premier Energy & Infrastructure share price history

PEIL

Real Estate Small Cap

7.33

0.05 (0.69%)

Last updated on 31 Jul, 2026 | 16:01 IST

Premier Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	7.25	7.33	0.69%	7.37	6.66
Thu Jul 30 2026	7.73	7.28	0.28%	7.75	6.61
Wed Jul 29 2026	7.23	7.26	5.52%	7.51	6.61
Tue Jul 28 2026	6.84	6.88	1.78%	7.28	6.53
Mon Jul 27 2026	6.98	6.76	4.32%	6.98	6.17
Fri Jul 24 2026	6.48	6.48	0.00%	7.09	6.15
Thu Jul 23 2026	6.19	6.48	2.53%	6.67	6.09
Wed Jul 22 2026	6	6.32	3.44%	6.36	6
Tue Jul 21 2026	6.3	6.11	-2.40%	6.34	6.05
Mon Jul 20 2026	6.05	6.26	3.47%	6.3	6.05

1
2
3
4
...
25

Premier Energy & Infrastructure Associated Pages