Premier Energy & Infrastructure share price history
PEIL
10.45
0.02 (-0.19%)Last updated on 28 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 10.97 | 10.45 | -0.19% | 10.97 | 9.96 |
| Thu Nov 27 2025 | 9.55 | 10.47 | 5.02% | 10.47 | 9.48 |
| Wed Nov 26 2025 | 9.97 | 9.97 | -5.05% | 11.02 | 9.97 |
| Tue Nov 25 2025 | 10.5 | 10.5 | -4.98% | 10.85 | 10.5 |
| Mon Nov 24 2025 | 11.6 | 11.05 | -4.99% | 11.89 | 11.05 |
| Fri Nov 21 2025 | 12 | 11.63 | -4.91% | 12 | 11.63 |
| Thu Nov 20 2025 | 11.77 | 12.23 | -0.97% | 12.89 | 11.75 |
| Wed Nov 19 2025 | 12.78 | 12.35 | -1.44% | 13 | 12 |
| Tue Nov 18 2025 | 12.53 | 12.53 | -4.71% | 13.64 | 12.51 |
| Mon Nov 17 2025 | 12.88 | 13.15 | -2.81% | 14.21 | 12.88 |