Premier Energy & Infrastructure share price history
PEIL
7.8
0.00 (0.00%)Last updated on 20 Feb, 2026 | 12:23 IST
BUYSELL
Free Demat with Zero AMC*
Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.8 | 7.8 | 0.00% | 8.19 | 7.41 |
| Thu Feb 19 2026 | 8.6 | 7.8 | -4.76% | 8.6 | 7.78 |
| Wed Feb 18 2026 | 8.17 | 8.19 | 0.12% | 8.19 | 7.78 |
| Tue Feb 17 2026 | 7.8 | 8.18 | -0.12% | 8.57 | 7.8 |
| Mon Feb 16 2026 | 8.18 | 8.19 | -4.77% | 9.03 | 8.18 |
| Fri Feb 13 2026 | 9.39 | 8.6 | -4.44% | 9.39 | 8.55 |
| Thu Feb 12 2026 | 9.59 | 9 | -4.96% | 9.59 | 9 |
| Wed Feb 11 2026 | 9.6 | 9.47 | 3.61% | 9.6 | 8.72 |
| Tue Feb 10 2026 | 9.09 | 9.14 | 0.99% | 9.43 | 8.6 |
| Mon Feb 09 2026 | 9.47 | 9.05 | -2.48% | 9.73 | 8.9 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
