Premier Energy & Infrastructure Share Price History

PEIL

Real Estate Small Cap

5.790.23 (4.14%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Premier Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	5.79	5.79	4.32%	5.79	5.5
Wed Oct 21 2026	6.11	5.55	-7.19%	6.11	5.3
Mon Oct 19 2026	6.34	5.98	-1.16%	6.34	5.44
Fri Oct 16 2026	6.19	6.05	-2.89%	6.38	6
Thu Oct 15 2026	7.19	6.23	-15.12%	7.19	5.88
Wed Oct 14 2026	7.69	7.34	4.41%	7.69	7.05
Tue Oct 13 2026	7.09	7.03	-6.27%	7.25	7.01
Mon Oct 12 2026	8.63	7.5	-3.23%	8.63	7.4
Fri Oct 09 2026	7.86	7.75	5.59%	7.86	6.98
Thu Oct 08 2026	7.19	7.34	2.95%	7.94	6.5

1
2
3
4
...
25

Premier Energy & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support