Premier Energy & Infrastructure share price history
PEIL
11.87
0.18 (-1.49%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 11.5 | 11.87 | -1.49% | 12 | 11.5 |
| Thu Jan 08 2026 | 11.52 | 12.05 | -0.17% | 12.53 | 11.52 |
| Wed Jan 07 2026 | 12.11 | 12.07 | 4.50% | 12.11 | 11.1 |
| Tue Jan 06 2026 | 11.56 | 11.55 | 4.90% | 11.56 | 10.56 |
| Mon Jan 05 2026 | 10.98 | 11.01 | 4.56% | 11.06 | 10.03 |
| Fri Jan 02 2026 | 11.02 | 10.53 | 0.19% | 11.02 | 10.05 |
| Thu Jan 01 2026 | 10.38 | 10.51 | 1.25% | 10.89 | 10.07 |
| Wed Dec 31 2025 | 10.01 | 10.38 | -0.38% | 10.64 | 10.01 |
| Tue Dec 30 2025 | 10.35 | 10.42 | -4.05% | 11.05 | 10.32 |
| Mon Dec 29 2025 | 11.44 | 10.86 | -1.81% | 11.44 | 10.52 |
