Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.43 | 7.5 | 6.08% | 8.29 | 7.31 |
| Wed Sep 30 2026 | 7.13 | 7.07 | -0.84% | 7.73 | 6.82 |
| Tue Sep 29 2026 | 7.11 | 7.13 | -5.81% | 7.73 | 7.05 |
| Mon Sep 28 2026 | 7.61 | 7.57 | -0.53% | 7.61 | 7.05 |
| Fri Sep 25 2026 | 7.9 | 7.61 | 1.47% | 7.9 | 7.05 |
| Thu Sep 24 2026 | 7.55 | 7.5 | 1.63% | 7.69 | 6.4 |
| Wed Sep 23 2026 | 7.55 | 7.38 | 2.64% | 7.55 | 7 |
| Tue Sep 22 2026 | 7.59 | 7.19 | -3.62% | 7.59 | 7.05 |
| Mon Sep 21 2026 | 7.34 | 7.46 | 1.36% | 7.59 | 7.05 |
| Fri Sep 18 2026 | 7.59 | 7.36 | -2.77% | 7.59 | 6.86 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure
Share Price - Premier Energy & Infrastructure
Share Price chart - Premier Energy & Infrastructure
Fundamental Analysis - Premier Energy & Infrastructure
Technical Analysis - Premier Energy & Infrastructure
Peer Comparison - Premier Energy & Infrastructure
Board of Directors - Premier Energy & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PEIL
