Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.83 | 7.2 | 0.42% | 7.28 | 6.83 |
| Tue May 12 2026 | 7.84 | 7.17 | -5.03% | 7.84 | 7.17 |
| Mon May 11 2026 | 8.27 | 7.55 | -4.91% | 8.27 | 7.55 |
| Fri May 08 2026 | 7.9 | 7.94 | 2.45% | 7.98 | 7.44 |
| Thu May 07 2026 | 7.88 | 7.75 | -1.90% | 7.88 | 7.55 |
| Wed May 06 2026 | 8.05 | 7.9 | -1.50% | 8.05 | 7.61 |
| Tue May 05 2026 | 7.92 | 8.02 | 1.52% | 8.13 | 7.61 |
| Mon May 04 2026 | 8 | 7.9 | 0.25% | 8 | 7.51 |
| Thu Apr 30 2026 | 7.86 | 7.88 | 2.20% | 8.09 | 7.32 |
| Wed Apr 29 2026 | 7.55 | 7.71 | 4.76% | 7.71 | 7.3 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
