Premier Energy & Infrastructure share price history
PEIL
15.84
0.41 (2.66%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.9 | 15.84 | 2.66% | 15.98 | 15 |
| Fri Nov 07 2025 | 14.52 | 15.43 | 0.98% | 16.04 | 14.52 |
| Thu Nov 06 2025 | 16.1 | 15.28 | -5.03% | 16.76 | 15.28 |
| Tue Nov 04 2025 | 16.2 | 16.09 | 3.07% | 16.38 | 14.84 |
| Mon Nov 03 2025 | 16.61 | 15.61 | -4.12% | 17 | 15.47 |
| Fri Oct 31 2025 | 16.75 | 16.28 | 1.75% | 16.75 | 15.26 |
| Thu Oct 30 2025 | 15 | 16 | 1.85% | 16.47 | 14.93 |
| Wed Oct 29 2025 | 15.71 | 15.71 | 4.94% | 15.71 | 14.46 |
| Tue Oct 28 2025 | 14.97 | 14.97 | 4.98% | 14.97 | 13.56 |
| Mon Oct 27 2025 | 14.26 | 14.26 | 4.93% | 14.26 | 14.25 |