Premier Energy & Infrastructure share price history
PEIL
14.14
0.28 (-1.94%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.14 | 14.14 | -1.94% | 14.14 | 14.14 |
| Fri Oct 17 2025 | 14.42 | 14.42 | -1.97% | 14.42 | 14.42 |
| Thu Oct 16 2025 | 14.71 | 14.71 | -2.00% | 14.71 | 14.71 |
| Wed Oct 15 2025 | 15.01 | 15.01 | -1.96% | 15.01 | 15.01 |
| Tue Oct 14 2025 | 15.31 | 15.31 | -1.92% | 15.31 | 15.31 |
| Mon Oct 13 2025 | 15.61 | 15.61 | -2.01% | 15.61 | 15.61 |
| Fri Oct 10 2025 | 15.93 | 15.93 | -1.97% | 15.93 | 15.93 |
| Thu Oct 09 2025 | 15.63 | 16.25 | 2.01% | 16.25 | 15.63 |
| Wed Oct 08 2025 | 15.93 | 15.93 | 1.92% | 15.93 | 15.93 |
| Tue Oct 07 2025 | 15.63 | 15.63 | 2.02% | 15.63 | 15.63 |