Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 8.95 | 8.95 | 2.05% | 8.95 | 8.95 |
Thu Aug 14 2025 | 8.77 | 8.77 | 1.98% | 8.77 | 8.77 |
Wed Aug 13 2025 | 8.93 | 8.6 | -1.94% | 8.93 | 8.6 |
Tue Aug 12 2025 | 8.77 | 8.77 | 1.98% | 8.77 | 8.77 |
Mon Aug 11 2025 | 8.6 | 8.6 | 1.90% | 8.6 | 8.6 |
Fri Aug 08 2025 | 8.44 | 8.44 | 1.93% | 8.44 | 8.44 |
Thu Aug 07 2025 | 8.18 | 8.28 | 1.85% | 8.28 | 8.18 |
Wed Aug 06 2025 | 7.96 | 8.13 | 0.25% | 8.13 | 7.96 |
Tue Aug 05 2025 | 8.11 | 8.11 | -1.93% | 8.11 | 8.11 |
Mon Aug 04 2025 | 8.27 | 8.27 | -1.90% | 8.27 | 8.27 |