Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.99 | 6.89 | 1.03% | 6.99 | 6.58 |
| Mon Jun 01 2026 | 7.13 | 6.82 | -2.01% | 7.28 | 6.65 |
| Fri May 29 2026 | 7.09 | 6.96 | 0.29% | 7.09 | 6.59 |
| Wed May 27 2026 | 6.84 | 6.94 | 2.36% | 7.05 | 6.69 |
| Tue May 26 2026 | 7.01 | 6.78 | -1.45% | 7.15 | 6.55 |
| Mon May 25 2026 | 6.69 | 6.88 | 4.72% | 6.88 | 6.38 |
| Fri May 22 2026 | 6.71 | 6.57 | -0.30% | 6.71 | 6.26 |
| Thu May 21 2026 | 6.78 | 6.59 | -0.30% | 6.78 | 6.34 |
| Wed May 20 2026 | 6.65 | 6.61 | 2.01% | 6.67 | 6.3 |
| Tue May 19 2026 | 6.76 | 6.48 | -2.56% | 6.76 | 6.34 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
