Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.43 | 6.05 | -3.20% | 6.43 | 6.04 |
| Thu Jul 09 2026 | 6.67 | 6.25 | 0.32% | 6.67 | 6.01 |
| Wed Jul 08 2026 | 6.4 | 6.23 | 1.63% | 6.4 | 6.09 |
| Tue Jul 07 2026 | 6.78 | 6.13 | -2.70% | 6.78 | 6.03 |
| Mon Jul 06 2026 | 6.55 | 6.3 | 3.79% | 6.55 | 6 |
| Fri Jul 03 2026 | 6.3 | 6.07 | -1.30% | 6.3 | 6 |
| Thu Jul 02 2026 | 6.9 | 6.15 | -2.07% | 6.9 | 6.09 |
| Wed Jul 01 2026 | 6.5 | 6.28 | -1.88% | 6.57 | 6.19 |
| Tue Jun 30 2026 | 6.61 | 6.4 | 0.63% | 6.61 | 6.3 |
| Mon Jun 29 2026 | 6.44 | 6.36 | -6.19% | 6.8 | 6.34 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
