Premier Energy & Infrastructure share price history

PEIL

Real EstateSmall

8.95

0.17 (1.94%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Premier Energy & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.958.952.05%8.958.95
Thu Aug 14 20258.778.771.98%8.778.77
Wed Aug 13 20258.938.6-1.94%8.938.6
Tue Aug 12 20258.778.771.98%8.778.77
Mon Aug 11 20258.68.61.90%8.68.6
Fri Aug 08 20258.448.441.93%8.448.44
Thu Aug 07 20258.188.281.85%8.288.18
Wed Aug 06 20257.968.130.25%8.137.96
Tue Aug 05 20258.118.11-1.93%8.118.11
Mon Aug 04 20258.278.27-1.90%8.278.27