Premier Energy & Infrastructure share price history
PEIL
9.5
0.50 (-5.00%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.5 | 9.5 | -5.00% | 10.5 | 9.5 |
| Thu Sep 04 2025 | 10.19 | 10 | 2.88% | 10.19 | 9.35 |
| Wed Sep 03 2025 | 9.51 | 9.72 | 2.97% | 9.89 | 8.97 |
| Tue Sep 02 2025 | 9.47 | 9.44 | 4.66% | 9.47 | 9.19 |
| Mon Sep 01 2025 | 9.35 | 9.02 | 1.12% | 9.35 | 8.6 |
| Fri Aug 29 2025 | 8.75 | 8.92 | 1.94% | 8.92 | 8.75 |
| Thu Aug 28 2025 | 9.07 | 8.75 | -1.69% | 9.07 | 8.73 |
| Tue Aug 26 2025 | 8.73 | 8.9 | 1.95% | 8.9 | 8.73 |
| Mon Aug 25 2025 | 8.73 | 8.73 | -1.91% | 8.75 | 8.73 |
| Fri Aug 22 2025 | 9.27 | 8.9 | -2.09% | 9.27 | 8.9 |