Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.3 | 6.4 | -0.93% | 6.88 | 6.05 |
| Fri Jun 19 2026 | 7.76 | 6.46 | -8.89% | 7.76 | 6.38 |
| Thu Jun 18 2026 | 7.23 | 7.09 | -3.41% | 7.88 | 7 |
| Wed Jun 17 2026 | 6.84 | 7.34 | 9.39% | 7.38 | 6.71 |
| Tue Jun 16 2026 | 6.84 | 6.71 | 1.51% | 6.84 | 6.63 |
| Mon Jun 15 2026 | 6.3 | 6.61 | 6.44% | 6.73 | 6.26 |
| Fri Jun 12 2026 | 6.69 | 6.21 | -0.80% | 6.69 | 6 |
| Thu Jun 11 2026 | 6.19 | 6.26 | -1.88% | 6.84 | 6.03 |
| Wed Jun 10 2026 | 6.9 | 6.38 | -5.90% | 6.9 | 6.28 |
| Tue Jun 09 2026 | 6.73 | 6.78 | -1.17% | 6.9 | 6.4 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
