Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.67 | 6.76 | 4.97% | 6.76 | 6.12 |
| Wed Apr 01 2026 | 6.09 | 6.44 | 1.90% | 6.53 | 6.01 |
| Mon Mar 30 2026 | 6.69 | 6.32 | -1.56% | 6.69 | 6.09 |
| Fri Mar 27 2026 | 6.73 | 6.42 | 0.00% | 6.73 | 6.09 |
| Wed Mar 25 2026 | 6.5 | 6.42 | 3.38% | 6.5 | 6.05 |
| Tue Mar 24 2026 | 6.69 | 6.21 | -3.57% | 6.69 | 6.13 |
| Mon Mar 23 2026 | 6.44 | 6.44 | -4.73% | 7.09 | 6.44 |
| Fri Mar 20 2026 | 6.63 | 6.76 | 1.96% | 6.96 | 6.3 |
| Thu Mar 19 2026 | 6.9 | 6.63 | -4.74% | 6.9 | 6.63 |
| Wed Mar 18 2026 | 6.65 | 6.96 | 4.66% | 6.98 | 6.65 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
