Premier Energy & Infrastructure share price history

PEIL

Real Estate Small

8.2

0.01 (0.12%)

Last updated on 18 Feb, 2026 | 15:26 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Premier Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 18 2026	8.17	8.2	0.24%	8.2	7.79
Tue Feb 17 2026	7.8	8.18	-0.12%	8.57	7.8
Mon Feb 16 2026	8.18	8.19	-4.77%	9.03	8.18
Fri Feb 13 2026	9.39	8.6	-4.44%	9.39	8.55
Thu Feb 12 2026	9.59	9	-4.96%	9.59	9
Wed Feb 11 2026	9.6	9.47	3.61%	9.6	8.72
Tue Feb 10 2026	9.09	9.14	0.99%	9.43	8.6
Mon Feb 09 2026	9.47	9.05	-2.48%	9.73	8.9
Fri Feb 06 2026	9.73	9.28	-2.42%	9.73	9.03
Thu Feb 05 2026	9.52	9.51	-4.23%	9.94	9.44

1
2
3
4
...
25

Premier Energy & Infrastructure Associated Pages