| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 8.32 | 8.32 | 5.05% | 8.32 | 8.09 |
| Thu Jul 17 2025 | 7.92 | 7.92 | 4.90% | 7.92 | 7.73 |
| Wed Jul 16 2025 | 7.19 | 7.55 | 5.01% | 7.55 | 7.19 |
| Tue Jul 15 2025 | 7.19 | 7.19 | 4.51% | 7.21 | 6.71 |
| Mon Jul 14 2025 | 6.94 | 6.88 | 1.18% | 7.11 | 6.46 |
| Fri Jul 11 2025 | 6.69 | 6.8 | -0.29% | 6.8 | 6.69 |
| Thu Jul 10 2025 | 6.82 | 6.82 | 0.00% | 6.82 | 6.82 |
| Wed Jul 09 2025 | 6.59 | 6.82 | 1.64% | 6.82 | 6.57 |
| Tue Jul 08 2025 | 6.71 | 6.71 | 0.00% | 6.71 | 6.71 |
| Mon Jul 07 2025 | 6.71 | 6.71 | -1.90% | 6.71 | 6.71 |