Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.72 | 7.07 | 1.00% | 7.29 | 6.7 |
| Thu Mar 12 2026 | 7 | 7 | 2.34% | 7 | 7 |
| Wed Mar 11 2026 | 7 | 6.84 | -4.87% | 7 | 6.84 |
| Tue Mar 10 2026 | 7 | 7.19 | 1.41% | 7.25 | 7 |
| Mon Mar 09 2026 | 7.4 | 7.09 | 0.00% | 7.4 | 6.75 |
| Fri Mar 06 2026 | 7.09 | 7.09 | 1.29% | 7.09 | 6.65 |
| Thu Mar 05 2026 | 7.01 | 7 | -0.14% | 7.01 | 6.69 |
| Wed Mar 04 2026 | 7.53 | 7.01 | -5.01% | 7.53 | 7.01 |
| Mon Mar 02 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Fri Feb 27 2026 | 7.65 | 7.76 | 2.24% | 7.9 | 7.21 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
