| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 8.61 | 8.61 | 2.01% | 8.61 | 8.61 |
| Fri Aug 08 2025 | 8.44 | 8.44 | 1.93% | 8.44 | 8.44 |
| Thu Aug 07 2025 | 8.18 | 8.28 | 1.85% | 8.28 | 8.18 |
| Wed Aug 06 2025 | 7.96 | 8.13 | 0.25% | 8.13 | 7.96 |
| Tue Aug 05 2025 | 8.11 | 8.11 | -1.93% | 8.11 | 8.11 |
| Mon Aug 04 2025 | 8.27 | 8.27 | -1.90% | 8.27 | 8.27 |
| Fri Aug 01 2025 | 8.43 | 8.43 | -1.98% | 8.43 | 8.43 |
| Thu Jul 31 2025 | 8.6 | 8.6 | -1.94% | 8.6 | 8.6 |
| Wed Jul 30 2025 | 8.77 | 8.77 | -1.90% | 8.77 | 8.77 |
| Tue Jul 29 2025 | 8.94 | 8.94 | -2.08% | 8.94 | 8.94 |