Premier Energy & Infrastructure share price history
PEIL
12.11
0.57 (4.94%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11.01 | 12.11 | 5.03% | 12.11 | 10.97 |
| Thu Dec 18 2025 | 12.32 | 11.53 | -4.63% | 12.57 | 11.51 |
| Wed Dec 17 2025 | 12.89 | 12.09 | -1.55% | 12.89 | 11.68 |
| Tue Dec 16 2025 | 12.57 | 12.28 | 2.50% | 12.57 | 11.39 |
| Mon Dec 15 2025 | 11.98 | 11.98 | 4.90% | 11.98 | 11.98 |
| Fri Dec 12 2025 | 10.88 | 11.42 | 4.96% | 11.42 | 10.88 |
| Thu Dec 11 2025 | 10.88 | 10.88 | 5.02% | 10.88 | 10.38 |
| Wed Dec 10 2025 | 10.36 | 10.36 | 4.86% | 10.36 | 10.36 |
| Tue Dec 09 2025 | 9.88 | 9.88 | 5.11% | 9.88 | 9.26 |
| Mon Dec 08 2025 | 9.4 | 9.4 | 4.79% | 9.4 | 9 |
