Premier Energy & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.57 | 6.9 | -4.30% | 7.57 | 6.86 |
| Wed Apr 22 2026 | 7.09 | 7.21 | 4.80% | 7.21 | 6.8 |
| Tue Apr 21 2026 | 7.19 | 6.88 | 0.58% | 7.19 | 6.57 |
| Mon Apr 20 2026 | 7 | 6.84 | 1.63% | 7.01 | 6.51 |
| Fri Apr 17 2026 | 6.82 | 6.73 | 0.60% | 7 | 6.51 |
| Thu Apr 16 2026 | 7.03 | 6.69 | -1.04% | 7.09 | 6.59 |
| Wed Apr 15 2026 | 6.32 | 6.76 | 3.21% | 6.84 | 6.32 |
| Mon Apr 13 2026 | 6.67 | 6.55 | 1.08% | 6.67 | 6.15 |
| Fri Apr 10 2026 | 6.9 | 6.48 | -2.85% | 6.9 | 6.42 |
| Thu Apr 09 2026 | 6.9 | 6.67 | 0.60% | 6.94 | 6.34 |
Premier Energy & Infrastructure Associated Pages
- Premier Energy & Infrastructure Share Price
- Premier Energy & Infrastructure Share Price chart
- Premier Energy & Infrastructure Fundamental Analysis
- Premier Energy & Infrastructure Technical Analysis
- Premier Energy & Infrastructure Peer Comparison
- Premier Energy & Infrastructure Board of Directors
- Premier Energy & Infrastructure Shareholding Pattern
