Premier Energy & Infrastructure Share Price History

PEIL

Real Estate Small Cap

5.830.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Premier Energy & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	6.28	5.82	0.34%	6.28	5.61
Mon Nov 09 2026	6.59	5.8	-7.94%	6.59	5.67
Sun Nov 08 2026	6.25	6.3	4.13%	6.78	6.25
Fri Nov 06 2026	6.21	6.05	-0.66%	6.21	5.42
Thu Nov 05 2026	6.25	6.09	2.53%	6.25	5.71
Wed Nov 04 2026	6.25	5.94	-0.67%	6.25	5.19
Tue Nov 03 2026	5.59	5.98	6.98%	5.98	5.5
Mon Nov 02 2026	5.69	5.59	-0.71%	5.69	5.55
Fri Oct 30 2026	5.61	5.63	0.36%	5.9	5.61
Thu Oct 29 2026	5.15	5.61	1.81%	6.3	5.15

1
2
3
4
...
25

Premier Energy & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support