Premier Energies share price history
PREMIERENE
886.65
6.20 (0.70%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 881.2 | 886.65 | 0.70% | 910.45 | 879.5 |
| Tue Dec 23 2025 | 886.95 | 880.45 | -0.59% | 895 | 877.59 |
| Mon Dec 22 2025 | 895 | 885.7 | 0.02% | 895 | 880.5 |
| Fri Dec 19 2025 | 906 | 885.54 | -1.02% | 912 | 879 |
| Thu Dec 18 2025 | 905 | 894.7 | -1.41% | 908.65 | 880.79 |
| Wed Dec 17 2025 | 909.84 | 907.5 | -0.39% | 919.4 | 898.5 |
| Tue Dec 16 2025 | 930.2 | 911.09 | -2.60% | 933.79 | 905.25 |
| Mon Dec 15 2025 | 910 | 935.4 | 1.76% | 940.9 | 898.54 |
| Fri Dec 12 2025 | 905 | 919.25 | 1.59% | 929.79 | 897.4 |
| Thu Dec 11 2025 | 865 | 904.9 | 4.70% | 917 | 834.09 |
