| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1078 | 1058.4 | -2.03% | 1091 | 1051 |
| Thu Jul 17 2025 | 1079.3 | 1080.3 | 0.34% | 1091 | 1073.5 |
| Wed Jul 16 2025 | 1074.4 | 1076.59 | 0.43% | 1088.4 | 1061.09 |
| Tue Jul 15 2025 | 1115.3 | 1072 | -3.32% | 1136.4 | 1065.09 |
| Mon Jul 14 2025 | 1101.9 | 1108.8 | 0.34% | 1125 | 1095 |
| Fri Jul 11 2025 | 1118 | 1105 | -0.97% | 1119.4 | 1072.09 |
| Thu Jul 10 2025 | 1080 | 1115.8 | 3.88% | 1118.9 | 1079 |
| Wed Jul 09 2025 | 1058.19 | 1074.09 | 1.66% | 1094 | 1053.59 |
| Tue Jul 08 2025 | 1042.09 | 1056.59 | 1.40% | 1062 | 1039 |
| Mon Jul 07 2025 | 1057.69 | 1042 | -1.54% | 1057.69 | 1031 |