Premier Energies share price history
PREMIERENE
1017.4
12.40 (-1.20%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1020 | 1016.9 | -1.25% | 1029.1 | 1012 |
| Fri Nov 07 2025 | 998 | 1029.8 | 2.55% | 1040 | 992.5 |
| Thu Nov 06 2025 | 1039.9 | 1004.2 | -3.61% | 1039.9 | 1000 |
| Tue Nov 04 2025 | 1055.09 | 1041.8 | -2.26% | 1064.9 | 1035 |
| Mon Nov 03 2025 | 1087 | 1065.9 | -2.50% | 1087 | 1050 |
| Fri Oct 31 2025 | 1094.5 | 1093.19 | -0.60% | 1101.4 | 1071.59 |
| Thu Oct 30 2025 | 1094.5 | 1099.8 | 0.06% | 1117 | 1088.09 |
| Wed Oct 29 2025 | 1099 | 1099.19 | 0.76% | 1109 | 1066.4 |
| Tue Oct 28 2025 | 1107 | 1090.9 | -0.83% | 1108.59 | 1069 |
| Mon Oct 27 2025 | 1070.9 | 1100 | 2.74% | 1119.09 | 1068.5 |