Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1050.9 | 1047.2 | 0.53% | 1063 | 1022 |
| Thu Aug 06 2026 | 1044 | 1041.69 | -0.22% | 1045.19 | 1030 |
| Wed Aug 05 2026 | 1041.9 | 1044 | 0.74% | 1045.9 | 1031 |
| Tue Aug 04 2026 | 1023.2 | 1036.3 | 1.53% | 1054 | 1023.2 |
| Mon Aug 03 2026 | 1027.3 | 1020.7 | -0.15% | 1040.09 | 1020.7 |
| Fri Jul 31 2026 | 992 | 1022.2 | 4.02% | 1027 | 981.29 |
| Thu Jul 30 2026 | 1018 | 982.7 | -5.16% | 1018 | 977.4 |
| Wed Jul 29 2026 | 1024 | 1036.19 | 1.90% | 1042 | 1016.29 |
| Tue Jul 28 2026 | 1036 | 1016.9 | -2.21% | 1043.69 | 1011.5 |
| Mon Jul 27 2026 | 1028.9 | 1039.9 | 2.02% | 1042.69 | 1017.7 |
Invest in PREMIERENE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade