• Home
  • Stocks
  • Premier Energies Share Price History

Premier Energies share price history

PREMIERENE

MiscellaneousLarge Cap

1090.5

10.40 (0.96%)
Last updated on 8 Jun, 2026 | 15:51 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Premier Energies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 08 202610801090.50.96%1103.81065.5
Fri Jun 05 202610821080.090.21%1099.191074.3
Thu Jun 04 20261086.41077.8-1.03%1093.91067.9
Wed Jun 03 20261075.6910891.36%1095.691063
Tue Jun 02 20261044.691074.42.06%10831030.5
Mon Jun 01 20261077.591052.69-0.78%1077.591045
Fri May 29 2026106010611.43%1081.191040
Wed May 27 2026102410462.87%10561015.79
Tue May 26 202610081016.793.23%1024.591001
Mon May 25 20269969850.16%1005977

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now