Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 962.5 | 959.65 | 1.73% | 973.95 | 939.05 |
| Tue Apr 07 2026 | 919 | 943.29 | 1.87% | 952.84 | 919 |
| Mon Apr 06 2026 | 918 | 925.95 | 0.94% | 932.5 | 909.9 |
| Thu Apr 02 2026 | 930 | 917.34 | -2.17% | 931.29 | 894.04 |
| Wed Apr 01 2026 | 911 | 937.7 | 5.16% | 941.79 | 884.04 |
| Mon Mar 30 2026 | 885 | 891.65 | -0.24% | 900.79 | 874.34 |
| Fri Mar 27 2026 | 905.2 | 893.79 | -2.52% | 920.65 | 889.25 |
| Wed Mar 25 2026 | 891.5 | 916.9 | 3.10% | 923.75 | 891.45 |
| Tue Mar 24 2026 | 880 | 889.34 | 2.63% | 904.84 | 868.4 |
| Mon Mar 23 2026 | 851 | 866.54 | 0.21% | 875 | 843.9 |
