Premier Energies share price history
PREMIERENE
995.85
0.80 (0.08%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 999.1 | 995.85 | 0.08% | 1003.5 | 991.5 |
| Mon Sep 08 2025 | 1004 | 995.04 | -0.52% | 1017 | 993 |
| Fri Sep 05 2025 | 1012 | 1000.25 | -1.21% | 1015.7 | 996.5 |
| Thu Sep 04 2025 | 1040 | 1012.5 | -1.22% | 1040 | 1004.29 |
| Wed Sep 03 2025 | 1029 | 1025.05 | 0.47% | 1034.09 | 1017 |
| Tue Sep 02 2025 | 1049.94 | 1020.25 | -1.55% | 1073.94 | 1018 |
| Mon Sep 01 2025 | 996 | 1036.34 | 4.25% | 1042 | 994.04 |
| Fri Aug 29 2025 | 1005 | 994.09 | -0.85% | 1015.2 | 990 |
| Thu Aug 28 2025 | 1002 | 1002.59 | -0.85% | 1030 | 996.4 |
| Tue Aug 26 2025 | 1004 | 1011.2 | 0.73% | 1019 | 981.29 |