Premier Energies share price history
PREMIERENE
1052
13.70 (-1.29%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1072.9 | 1052 | -1.28% | 1072.9 | 1025.3 |
| Fri Oct 17 2025 | 1075 | 1065.69 | -0.19% | 1075.9 | 1050 |
| Thu Oct 16 2025 | 1065 | 1067.69 | 0.76% | 1075 | 1050.19 |
| Wed Oct 15 2025 | 1061 | 1059.59 | 0.25% | 1080 | 1049 |
| Tue Oct 14 2025 | 1035 | 1057 | 2.52% | 1066 | 1032 |
| Mon Oct 13 2025 | 1018 | 1031 | 0.72% | 1043.59 | 1015.7 |
| Fri Oct 10 2025 | 1024.9 | 1023.59 | -0.53% | 1035 | 1020.2 |
| Thu Oct 09 2025 | 1022 | 1029.09 | 0.98% | 1038.8 | 1012.7 |
| Wed Oct 08 2025 | 1017.79 | 1019.09 | -0.01% | 1024.9 | 1010.2 |
| Tue Oct 07 2025 | 1020.29 | 1019.2 | -0.12% | 1030.4 | 1016 |