Premier Energies Share Price History

PREMIERENE

Miscellaneous Large Cap

86221.40 (2.55%)

Last updated on 27 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Premier Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	841.1	862	2.55%	862	822.95
Mon Oct 26 2026	853	840.59	-1.49%	867	838.84
Fri Oct 23 2026	865.04	853.29	-1.22%	869.84	840.79
Thu Oct 22 2026	872	863.79	-1.95%	879.45	860.09
Wed Oct 21 2026	904	881	-2.00%	904.04	869.4
Mon Oct 19 2026	908	899	-0.23%	931.59	899
Fri Oct 16 2026	915	901.04	-1.53%	916	899.25
Thu Oct 15 2026	919	915	-0.87%	930.9	905
Wed Oct 14 2026	919	923	1.88%	930	907.9
Tue Oct 13 2026	898	906	-0.31%	913.25	887.09

1
2
3
4
...
25

Premier Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support