Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1039 | 1038.4 | 0.10% | 1045 | 1032.2 |
| Tue Apr 28 2026 | 1029 | 1037.34 | 1.44% | 1047 | 1024.59 |
| Mon Apr 27 2026 | 1014.84 | 1022.59 | 1.49% | 1027.65 | 1005 |
| Fri Apr 24 2026 | 990 | 1007.54 | 0.68% | 1032 | 956.54 |
| Thu Apr 23 2026 | 990 | 1000.7 | 1.00% | 1010.54 | 981.59 |
| Wed Apr 22 2026 | 991.09 | 990.79 | -0.49% | 1000.15 | 986.45 |
| Tue Apr 21 2026 | 1013 | 995.7 | -1.49% | 1017.25 | 992.25 |
| Mon Apr 20 2026 | 1038.4 | 1010.75 | -2.30% | 1044.59 | 1001.84 |
| Fri Apr 17 2026 | 1008 | 1034.59 | 3.14% | 1050.8 | 1004 |
| Thu Apr 16 2026 | 1009.9 | 1003.09 | 0.46% | 1022.7 | 998.2 |
