Premier Energies share price history
PREMIERENE
748.8
3.20 (0.43%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 750 | 748.8 | 4.37% | 759.85 | 734 |
| Fri Jan 09 2026 | 730.45 | 717.45 | -1.75% | 732.29 | 709.04 |
| Thu Jan 08 2026 | 754 | 730.25 | -2.90% | 769.4 | 725.5 |
| Wed Jan 07 2026 | 767.75 | 752.04 | -1.32% | 768.9 | 746.29 |
| Tue Jan 06 2026 | 788 | 762.09 | -3.26% | 788.95 | 748.2 |
| Mon Jan 05 2026 | 847.09 | 787.75 | -6.87% | 849.9 | 782.4 |
| Fri Jan 02 2026 | 851.15 | 845.9 | -0.15% | 856.75 | 843.7 |
| Thu Jan 01 2026 | 847 | 847.2 | 0.60% | 854.59 | 843.5 |
| Wed Dec 31 2025 | 880 | 842.15 | -1.16% | 881.5 | 840 |
| Tue Dec 30 2025 | 856.04 | 852.04 | -0.63% | 859.84 | 841.5 |
