Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1105 | 1086.2 | -1.31% | 1106.7 | 1076.6 |
| Thu Jul 16 2026 | 1099 | 1100.59 | 0.91% | 1110.9 | 1094.09 |
| Wed Jul 15 2026 | 1105 | 1090.69 | -0.93% | 1111 | 1087.5 |
| Tue Jul 14 2026 | 1105 | 1100.9 | -0.78% | 1110 | 1088 |
| Mon Jul 13 2026 | 1114.9 | 1109.5 | -0.69% | 1119.8 | 1098.09 |
| Fri Jul 10 2026 | 1099 | 1117.19 | 2.57% | 1134 | 1085.8 |
| Thu Jul 09 2026 | 1055 | 1089.19 | 4.34% | 1095.5 | 1048 |
| Wed Jul 08 2026 | 1025.5 | 1043.9 | 1.89% | 1064.9 | 1021.59 |
| Tue Jul 07 2026 | 1022 | 1024.5 | 0.16% | 1044 | 1012.9 |
| Mon Jul 06 2026 | 1047 | 1022.9 | -2.28% | 1049.8 | 1017 |
Invest in PREMIERENE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade