Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 986.8 | 983.1 | -0.39% | 997.8 | 971 |
| Mon May 18 2026 | 998.09 | 986.9 | 0.54% | 1029.59 | 980.29 |
| Fri May 15 2026 | 983.9 | 981.59 | 0.43% | 988 | 971.2 |
| Thu May 14 2026 | 972.2 | 977.4 | 1.03% | 985.2 | 969.9 |
| Wed May 13 2026 | 958 | 967.4 | 0.06% | 980.7 | 943.09 |
| Tue May 12 2026 | 1000 | 966.79 | -3.69% | 1011.79 | 954.5 |
| Mon May 11 2026 | 1011.59 | 1003.79 | -0.77% | 1022.09 | 999.4 |
| Fri May 08 2026 | 1020 | 1011.59 | -0.68% | 1040 | 1008.59 |
| Thu May 07 2026 | 1033 | 1018.5 | -1.40% | 1033.4 | 1011.29 |
| Wed May 06 2026 | 1051.8 | 1033 | -0.95% | 1054.4 | 1027 |
