Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 850 | 864.35 | -0.60% | 874.25 | 847.2 |
| Wed Mar 18 2026 | 818.79 | 869.59 | 7.20% | 876 | 813.29 |
| Tue Mar 17 2026 | 795.75 | 811.2 | 1.94% | 830.9 | 792.2 |
| Mon Mar 16 2026 | 781 | 795.75 | 1.78% | 800.65 | 768.04 |
| Fri Mar 13 2026 | 781.95 | 781.84 | -0.95% | 804 | 773.25 |
| Thu Mar 12 2026 | 781.04 | 789.34 | 0.16% | 794.34 | 767.25 |
| Wed Mar 11 2026 | 749 | 788.09 | 5.39% | 795 | 747.75 |
| Tue Mar 10 2026 | 728 | 747.75 | 3.62% | 750 | 721.84 |
| Mon Mar 09 2026 | 708 | 721.65 | -0.28% | 725.54 | 699.9 |
| Fri Mar 06 2026 | 720 | 723.65 | 0.49% | 735 | 714.15 |
