Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1051 | 1050.59 | -0.27% | 1071 | 1043.8 |
| Wed Jun 24 2026 | 1049.19 | 1053.4 | 0.71% | 1067.69 | 1041.4 |
| Tue Jun 23 2026 | 1062.8 | 1046 | -1.58% | 1071.4 | 1041 |
| Mon Jun 22 2026 | 1082 | 1062.8 | -1.56% | 1085.9 | 1053.3 |
| Fri Jun 19 2026 | 1055.3 | 1079.59 | 2.07% | 1087.5 | 1050 |
| Thu Jun 18 2026 | 1053 | 1057.69 | 0.18% | 1062.3 | 1047 |
| Wed Jun 17 2026 | 1058 | 1055.8 | 0.05% | 1074.09 | 1051.09 |
| Tue Jun 16 2026 | 1046 | 1055.3 | 0.95% | 1069 | 1020.09 |
| Mon Jun 15 2026 | 1047.69 | 1045.4 | 1.04% | 1052 | 1028.9 |
| Fri Jun 12 2026 | 1070 | 1034.59 | -2.21% | 1084.69 | 1025.4 |
Invest in PREMIERENE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade