| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1002.2 | 998.59 | 1.25% | 1028.9 | 992.4 |
| Thu Aug 14 2025 | 1001 | 986.29 | -1.28% | 1001.59 | 981 |
| Wed Aug 13 2025 | 1019 | 999.09 | -1.77% | 1023.79 | 989 |
| Tue Aug 12 2025 | 1013 | 1017.09 | 1.35% | 1022.9 | 998.5 |
| Mon Aug 11 2025 | 985.09 | 1003.59 | 1.90% | 1005.7 | 982.2 |
| Fri Aug 08 2025 | 993.5 | 984.9 | -0.57% | 995.2 | 975.5 |
| Thu Aug 07 2025 | 1002.59 | 990.59 | -1.30% | 1010 | 983.2 |
| Wed Aug 06 2025 | 999.29 | 1003.59 | 0.63% | 1013.29 | 995.09 |
| Tue Aug 05 2025 | 1022 | 997.29 | -2.16% | 1034.3 | 995 |
| Mon Aug 04 2025 | 1019 | 1019.29 | 0.89% | 1027 | 1008.09 |