Premier Energies share price history
PREMIERENE
1022.45
2.25 (0.22%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1024.1 | 1022.7 | 0.25% | 1028.5 | 1015.7 |
| Mon Sep 29 2025 | 1031.15 | 1020.2 | -0.79% | 1036.59 | 1007.65 |
| Fri Sep 26 2025 | 1038 | 1028.34 | -2.02% | 1045.9 | 1006.25 |
| Thu Sep 25 2025 | 1045 | 1049.5 | 0.46% | 1052 | 1032 |
| Wed Sep 24 2025 | 1012 | 1044.69 | 3.20% | 1066.9 | 1008.79 |
| Tue Sep 23 2025 | 1025.8 | 1012.34 | -1.43% | 1025.8 | 1003.7 |
| Mon Sep 22 2025 | 1040 | 1027 | -2.31% | 1048 | 1022.54 |
| Fri Sep 19 2025 | 1053 | 1051.3 | -0.07% | 1065 | 1044 |
| Thu Sep 18 2025 | 1078.3 | 1052 | -2.44% | 1081.19 | 1050 |
| Wed Sep 17 2025 | 1089.94 | 1078.3 | -0.28% | 1093 | 1072.09 |