Premier Energies share price history
PREMIERENE
946
25.10 (-2.58%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 971.1 | 946 | -2.58% | 971.1 | 942.4 |
| Wed Dec 03 2025 | 964 | 971.09 | 0.57% | 982.9 | 958.04 |
| Tue Dec 02 2025 | 970.79 | 965.59 | -0.63% | 975.7 | 962.5 |
| Mon Dec 01 2025 | 970.09 | 971.75 | -0.40% | 976.79 | 965 |
| Fri Nov 28 2025 | 987 | 975.7 | -1.37% | 989 | 971.2 |
| Thu Nov 27 2025 | 985 | 989.29 | 0.80% | 1002.79 | 980 |
| Wed Nov 26 2025 | 970.2 | 981.4 | 1.45% | 987 | 970.09 |
| Tue Nov 25 2025 | 992 | 967.4 | -2.21% | 992 | 959.9 |
| Mon Nov 24 2025 | 991.09 | 989.29 | 0.01% | 994.9 | 973 |
| Fri Nov 21 2025 | 997 | 989.2 | -0.87% | 998 | 984.2 |