Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 725.25 | 731 | 0.79% | 741.4 | 720.5 |
| Thu Feb 26 2026 | 734 | 725.25 | -0.57% | 741.59 | 713.95 |
| Wed Feb 25 2026 | 699.34 | 729.4 | -6.13% | 744.95 | 666.9 |
| Tue Feb 24 2026 | 772.5 | 777.04 | 0.10% | 784.9 | 760.79 |
| Mon Feb 23 2026 | 769.15 | 776.25 | 0.98% | 780 | 759 |
| Fri Feb 20 2026 | 752 | 768.75 | 2.12% | 775.7 | 748.9 |
| Thu Feb 19 2026 | 763.5 | 752.79 | -1.42% | 767.79 | 743.25 |
| Wed Feb 18 2026 | 759.29 | 763.65 | 0.57% | 768.4 | 747.95 |
| Tue Feb 17 2026 | 756.79 | 759.29 | -0.48% | 767 | 750.9 |
| Mon Feb 16 2026 | 753.65 | 762.95 | 0.49% | 767.4 | 750.34 |
