Premier Energies Share Price History

PREMIERENE

Miscellaneous Large Cap

9103.00 (0.33%)

Last updated on 7 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Premier Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	900.15	910	0.33%	917.7	894.35
Tue Oct 06 2026	889.4	907	1.69%	911.84	885
Mon Oct 05 2026	885.45	891.95	1.58%	893.59	864
Thu Oct 01 2026	871	878.04	0.91%	888.4	860.09
Wed Sep 30 2026	868.29	870.09	0.01%	883	865.2
Tue Sep 29 2026	906	870	-3.97%	917.59	853.59
Mon Sep 28 2026	892	906	1.07%	912.7	883
Fri Sep 25 2026	894	896.4	-0.18%	900	884.59
Thu Sep 24 2026	901.5	898	-1.86%	910	885
Wed Sep 23 2026	909.79	915	0.86%	919.7	903.5

1
2
3
4
...
25

Premier Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support