Premier Energies share price history
PREMIERENE
795.55
8.50 (1.08%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 785.95 | 795.55 | 1.08% | 799.7 | 781.35 |
| Thu Feb 05 2026 | 780.75 | 787.04 | 0.68% | 794 | 767.75 |
| Wed Feb 04 2026 | 783.95 | 781.7 | -1.24% | 791.09 | 765.09 |
| Tue Feb 03 2026 | 800 | 791.54 | 7.81% | 808.95 | 781.5 |
| Mon Feb 02 2026 | 693.7 | 734.2 | 6.18% | 738 | 692.04 |
| Sun Feb 01 2026 | 724 | 691.45 | -3.95% | 738.95 | 660 |
| Fri Jan 30 2026 | 712.79 | 719.9 | 0.84% | 729.79 | 706.15 |
| Thu Jan 29 2026 | 717 | 713.9 | -0.16% | 726.95 | 703.9 |
| Wed Jan 28 2026 | 708.09 | 715.04 | 1.05% | 719.95 | 701 |
| Tue Jan 27 2026 | 683.54 | 707.59 | 3.59% | 721 | 683.54 |
