Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4.16 | 4.24 | 0.24% | 4.24 | 4.16 |
| Thu Jun 11 2026 | 4.3 | 4.23 | -5.16% | 4.4 | 4.23 |
| Wed Jun 10 2026 | 4.46 | 4.46 | 4.94% | 4.46 | 4.25 |
| Mon Jun 08 2026 | 4.4 | 4.25 | -4.71% | 4.4 | 4.25 |
| Fri Jun 05 2026 | 4.4 | 4.46 | -3.67% | 4.46 | 4.4 |
| Thu Jun 04 2026 | 4.63 | 4.63 | -5.12% | 4.88 | 4.63 |
| Wed Jun 03 2026 | 4.88 | 4.88 | -0.41% | 4.88 | 4.88 |
| Tue Jun 02 2026 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Mon Jun 01 2026 | 5.19 | 4.9 | -4.85% | 5.19 | 4.9 |
| Fri May 29 2026 | 4.92 | 5.15 | 4.67% | 5.15 | 4.92 |
Premier Capital Services Associated Pages
