Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 6.26 | 6.22 | 0.48% | 6.26 | 6.22 |
| Mon May 04 2026 | 6.19 | 6.19 | 1.64% | 6.19 | 5.8 |
| Thu Apr 30 2026 | 6 | 6.09 | 1.50% | 6.3 | 5.69 |
| Wed Apr 29 2026 | 6 | 6 | 4.17% | 6.03 | 5.98 |
| Tue Apr 28 2026 | 5.38 | 5.76 | 4.73% | 5.76 | 5.38 |
| Mon Apr 27 2026 | 5.57 | 5.5 | -1.26% | 5.57 | 5.48 |
| Fri Apr 24 2026 | 5.86 | 5.57 | -3.13% | 6.01 | 5.46 |
| Thu Apr 23 2026 | 6 | 5.75 | -4.96% | 6.01 | 5.75 |
| Wed Apr 22 2026 | 6.19 | 6.05 | -4.87% | 6.38 | 6.05 |
| Tue Apr 21 2026 | 6.36 | 6.36 | -4.93% | 6.36 | 6.36 |
Premier Capital Services Associated Pages
