Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 5.03 | 5.03 | 2.24% | 5.03 | 5.03 |
| Tue Jul 21 2026 | 4.92 | 4.92 | 0.00% | 4.92 | 4.9 |
| Mon Jul 20 2026 | 4.8 | 4.92 | 4.90% | 4.92 | 4.8 |
| Fri Jul 17 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Thu Jul 16 2026 | 4.75 | 4.69 | -0.42% | 4.75 | 4.69 |
| Wed Jul 15 2026 | 4.71 | 4.71 | 3.06% | 4.71 | 4.71 |
| Tue Jul 14 2026 | 4.57 | 4.57 | 3.39% | 4.57 | 4.57 |
| Mon Jul 13 2026 | 4.65 | 4.42 | -4.95% | 4.65 | 4.42 |
| Fri Jul 10 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Thu Jul 09 2026 | 4.73 | 4.9 | -1.21% | 4.9 | 4.73 |
Premier Capital Services Associated Pages
