Premier Capital Services Share Price History

PREMCAP

Finance Small Cap

6.720.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Premier Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	6.72	6.72	0.15%	6.72	6.4
Fri Oct 30 2026	6.42	6.71	-0.59%	6.71	6.42
Wed Oct 28 2026	6.61	6.75	0.00%	6.75	6.61
Tue Oct 27 2026	6.75	6.75	0.00%	6.75	6.75
Mon Oct 26 2026	6.42	6.75	-0.15%	6.76	6.42
Fri Oct 23 2026	6.76	6.76	0.00%	6.76	6.76
Thu Oct 22 2026	6.88	6.76	-4.38%	6.88	6.76
Wed Oct 21 2026	7.07	7.07	0.00%	7.07	7.07
Fri Oct 16 2026	7.07	7.07	0.00%	7.07	7.07
Thu Oct 15 2026	7.07	7.07	0.00%	7.07	7

1
2
3
4
...
14

Premier Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support