Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 5.27 | 5.34 | 2.50% | 5.34 | 5.2 |
| Thu Jul 23 2026 | 5.17 | 5.21 | 0.77% | 5.21 | 5 |
| Wed Jul 22 2026 | 5.03 | 5.17 | 5.08% | 5.17 | 5.03 |
| Tue Jul 21 2026 | 4.92 | 4.92 | 0.00% | 4.92 | 4.9 |
| Mon Jul 20 2026 | 4.8 | 4.92 | 4.90% | 4.92 | 4.8 |
| Fri Jul 17 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Thu Jul 16 2026 | 4.75 | 4.69 | -0.42% | 4.75 | 4.69 |
| Wed Jul 15 2026 | 4.71 | 4.71 | 3.06% | 4.71 | 4.71 |
| Tue Jul 14 2026 | 4.57 | 4.57 | 3.39% | 4.57 | 4.57 |
| Mon Jul 13 2026 | 4.65 | 4.42 | -4.95% | 4.65 | 4.42 |
Premier Capital Services Associated Pages
