Premier Capital Services share price history
PREMCAP
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 9.18 | 8.73 | -4.90% | 9.18 | 8.73 |
| Mon Nov 10 2025 | 8.76 | 9.18 | 4.79% | 9.18 | 8.76 |
| Mon Nov 03 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 27 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 20 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 13 2025 | 8.18 | 8.76 | 4.91% | 8.76 | 8.18 |
| Mon Oct 06 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Sep 29 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Sep 22 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Sep 15 2025 | 7.94 | 8.35 | 0.00% | 8.35 | 7.94 |