Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5 | 4.93 | -4.64% | 5 | 4.93 |
| Fri May 22 2026 | 5.15 | 5.17 | -4.61% | 5.69 | 5.15 |
| Thu May 21 2026 | 5.69 | 5.42 | 0.00% | 5.69 | 5.42 |
| Wed May 20 2026 | 5.46 | 5.42 | -0.73% | 5.46 | 5.4 |
| Tue May 19 2026 | 5.48 | 5.46 | -0.36% | 5.48 | 5.46 |
| Mon May 18 2026 | 5.75 | 5.48 | -4.70% | 5.75 | 5.46 |
| Fri May 15 2026 | 6.05 | 5.75 | -4.96% | 6.05 | 5.75 |
| Thu May 14 2026 | 5.78 | 6.05 | 4.67% | 6.05 | 5.5 |
| Wed May 13 2026 | 5.78 | 5.78 | -4.78% | 5.78 | 5.78 |
| Tue May 12 2026 | 6.15 | 6.07 | -5.16% | 6.15 | 6.07 |
Premier Capital Services Associated Pages
