Premier Capital Services share price history
PREMCAP
8.76
0 (0.00%)Last updated on 27 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 20 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 13 2025 | 8.18 | 8.76 | 4.91% | 8.76 | 8.18 |
| Mon Oct 06 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Sep 29 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Sep 22 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Sep 15 2025 | 7.94 | 8.35 | 0.00% | 8.35 | 7.94 |
| Mon Sep 08 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Sep 01 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Mon Aug 25 2025 | 8.77 | 8.35 | -4.79% | 8.77 | 8.35 |