Premier Capital Services share price history
PREMCAP
9
0.34 (3.93%)Last updated on 16 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.66 | 9 | 4.05% | 9.09 | 8.66 |
| Wed Jan 14 2026 | 8.25 | 8.65 | 4.85% | 8.65 | 8.25 |
| Tue Jan 13 2026 | 8.14 | 8.25 | -0.72% | 8.72 | 8.14 |
| Mon Jan 12 2026 | 8.31 | 8.31 | -4.81% | 8.31 | 8.31 |
| Mon Nov 17 2025 | 9.18 | 8.73 | -4.90% | 9.18 | 8.73 |
| Mon Nov 10 2025 | 8.76 | 9.18 | 4.79% | 9.18 | 8.76 |
| Mon Nov 03 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 27 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 20 2025 | 8.76 | 8.76 | 0.00% | 8.76 | 8.76 |
| Mon Oct 13 2025 | 8.18 | 8.76 | 4.91% | 8.76 | 8.18 |
