Premier Capital Services Share Price History

PREMCAP

Finance Small Cap

7.070.33 (4.90%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Premier Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	6.74	7.07	5.05%	7.07	6.74
Mon Oct 12 2026	6.82	6.73	3.54%	6.82	6.5
Thu Oct 08 2026	6.8	6.5	-4.41%	6.8	6.46
Wed Oct 07 2026	6.5	6.8	4.62%	6.82	6.5
Tue Oct 06 2026	6.51	6.5	-4.97%	6.51	6.5
Mon Oct 05 2026	7.53	6.84	-4.87%	7.53	6.84
Thu Oct 01 2026	7.19	7.19	5.12%	7.19	7.19
Wed Sep 30 2026	6.88	6.84	4.43%	6.88	6.84
Tue Sep 29 2026	6.38	6.55	4.80%	6.55	6.23
Mon Sep 28 2026	6.07	6.25	4.87%	6.25	6.07

1
2
3
4
...
14

Premier Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support