Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 5.33 | 5.55 | 4.32% | 5.55 | 5.1 |
| Thu Jul 02 2026 | 5.09 | 5.32 | 4.52% | 5.32 | 5.07 |
| Wed Jul 01 2026 | 5.09 | 5.09 | 4.30% | 5.09 | 5.09 |
| Tue Jun 30 2026 | 5.34 | 4.88 | -4.50% | 5.34 | 4.88 |
| Mon Jun 29 2026 | 4.96 | 5.11 | 5.14% | 5.11 | 4.75 |
| Thu Jun 25 2026 | 4.59 | 4.86 | 4.52% | 4.86 | 4.59 |
| Wed Jun 24 2026 | 4.65 | 4.65 | 0.00% | 4.88 | 4.65 |
| Tue Jun 23 2026 | 4.65 | 4.65 | 4.73% | 4.65 | 4.65 |
| Mon Jun 22 2026 | 4.46 | 4.44 | 4.47% | 4.46 | 4.25 |
| Fri Jun 19 2026 | 4.05 | 4.25 | 4.94% | 4.25 | 4.05 |
Premier Capital Services Associated Pages
