Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 8.63 | 8.19 | -5.10% | 8.63 | 8.19 |
| Fri Apr 10 2026 | 8.64 | 8.63 | -0.12% | 8.64 | 8.63 |
| Tue Apr 07 2026 | 8.22 | 8.64 | 5.11% | 8.64 | 8.18 |
| Wed Apr 01 2026 | 8.22 | 8.22 | -4.97% | 8.22 | 8.22 |
| Mon Feb 02 2026 | 8.65 | 8.65 | -3.89% | 8.65 | 8.65 |
| Fri Jan 16 2026 | 8.65 | 9 | 4.05% | 9.09 | 8.65 |
| Wed Jan 14 2026 | 8.25 | 8.65 | 4.85% | 8.65 | 8.25 |
| Tue Jan 13 2026 | 8.14 | 8.25 | -0.72% | 8.72 | 8.14 |
| Mon Jan 12 2026 | 8.31 | 8.31 | -4.81% | 8.31 | 8.31 |
| Mon Nov 17 2025 | 9.18 | 8.73 | -4.90% | 9.18 | 8.73 |
Premier Capital Services Associated Pages
