Premier Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 5.34 | 5.1 | -4.49% | 5.34 | 5.1 |
| Wed Aug 12 2026 | 5.34 | 5.34 | 2.10% | 5.34 | 5.32 |
| Tue Aug 11 2026 | 5.4 | 5.23 | -5.08% | 5.51 | 5.23 |
| Mon Aug 10 2026 | 5.8 | 5.51 | -5.00% | 5.8 | 5.51 |
| Fri Aug 07 2026 | 6 | 5.8 | -3.33% | 6 | 5.71 |
| Thu Aug 06 2026 | 5.73 | 6 | 4.71% | 6 | 5.44 |
| Wed Aug 05 2026 | 5.48 | 5.73 | 1.78% | 5.73 | 5.4 |
| Tue Aug 04 2026 | 5.59 | 5.63 | -3.60% | 5.84 | 5.59 |
| Mon Aug 03 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Fri Jul 31 2026 | 5.84 | 5.84 | 0.00% | 5.9 | 5.57 |
Premier Capital Services Associated Pages
