Premco Global share price history
PREMCO
440.05
1.95 (0.45%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 454.4 | 440.05 | 0.45% | 454.4 | 433.1 |
| Wed Dec 03 2025 | 438.25 | 438.1 | -0.03% | 443 | 432.25 |
| Tue Dec 02 2025 | 439.1 | 438.25 | -0.19% | 442.29 | 438.1 |
| Mon Dec 01 2025 | 442.5 | 439.1 | -0.11% | 442.5 | 438 |
| Fri Nov 28 2025 | 438.75 | 439.6 | -0.07% | 442.89 | 438.7 |
| Thu Nov 27 2025 | 435.04 | 439.89 | -0.18% | 445.89 | 434 |
| Wed Nov 26 2025 | 435.64 | 440.7 | 1.16% | 443.79 | 435.5 |
| Tue Nov 25 2025 | 435 | 435.64 | -0.33% | 443.79 | 426.5 |
| Mon Nov 24 2025 | 436.7 | 437.1 | -0.29% | 444 | 432.1 |
| Fri Nov 21 2025 | 438 | 438.39 | -0.82% | 444 | 431.35 |