Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 424.2 | 416 | -1.07% | 433.3 | 414.5 |
| Mon Mar 16 2026 | 424.95 | 420.5 | -1.05% | 425 | 420 |
| Fri Mar 13 2026 | 420.29 | 424.95 | -0.08% | 429.7 | 420.29 |
| Thu Mar 12 2026 | 432.1 | 425.29 | -1.15% | 435 | 421.25 |
| Wed Mar 11 2026 | 433.14 | 430.25 | -0.68% | 433.14 | 422.89 |
| Tue Mar 10 2026 | 426.39 | 433.2 | 6.02% | 435 | 412.39 |
| Mon Mar 09 2026 | 411.7 | 408.6 | -1.74% | 417.89 | 395.1 |
| Fri Mar 06 2026 | 427.35 | 415.85 | 0.18% | 427.35 | 414 |
| Thu Mar 05 2026 | 419.1 | 415.1 | 1.09% | 424.95 | 413 |
| Wed Mar 04 2026 | 409.25 | 410.64 | 0.34% | 419 | 396 |
