Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 372.9 | 371.35 | 0.65% | 372.9 | 368.95 |
| Wed Jul 15 2026 | 370.35 | 368.95 | -0.38% | 374.7 | 365.29 |
| Tue Jul 14 2026 | 372 | 370.35 | -0.87% | 374 | 365 |
| Mon Jul 13 2026 | 365.04 | 373.6 | -1.09% | 376.95 | 365.04 |
| Fri Jul 10 2026 | 366.79 | 377.7 | 3.48% | 377.7 | 361.79 |
| Thu Jul 09 2026 | 365.2 | 365 | 0.94% | 372.7 | 360 |
| Wed Jul 08 2026 | 366.45 | 361.6 | -1.32% | 370 | 360.1 |
| Tue Jul 07 2026 | 365 | 366.45 | 0.40% | 369.89 | 360 |
| Mon Jul 06 2026 | 365.89 | 365 | -0.24% | 373.89 | 357 |
| Fri Jul 03 2026 | 363 | 365.89 | 0.87% | 379.89 | 359 |
