Premco Global share price history
PREMCO
441.9
8.60 (1.98%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 442 | 441.9 | 1.99% | 443 | 431 |
| Fri Oct 17 2025 | 439.5 | 433.29 | -1.41% | 446.95 | 433.04 |
| Thu Oct 16 2025 | 446.95 | 439.5 | -0.39% | 446.95 | 432.04 |
| Wed Oct 15 2025 | 444 | 441.2 | -0.63% | 446.5 | 437 |
| Tue Oct 14 2025 | 443 | 444 | -1.33% | 448.5 | 438.04 |
| Mon Oct 13 2025 | 441.5 | 450 | 0.90% | 455 | 441.5 |
| Fri Oct 10 2025 | 458.95 | 446 | 0.31% | 458.95 | 436.1 |
| Thu Oct 09 2025 | 448 | 444.64 | 1.14% | 452.5 | 434 |
| Wed Oct 08 2025 | 446 | 439.64 | -1.43% | 458 | 438.14 |
| Tue Oct 07 2025 | 460 | 446 | 0.78% | 460 | 440.64 |