Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 408.9 | 396.75 | -0.10% | 408.9 | 394 |
| Thu May 14 2026 | 407.89 | 397.14 | -0.40% | 409.95 | 392.45 |
| Wed May 13 2026 | 406 | 398.75 | 0.45% | 410.79 | 395 |
| Tue May 12 2026 | 451.04 | 396.95 | -15.79% | 451.04 | 386.04 |
| Mon May 11 2026 | 480 | 471.39 | 0.38% | 480 | 462.29 |
| Fri May 08 2026 | 484.89 | 469.6 | 1.93% | 484.89 | 455.89 |
| Thu May 07 2026 | 422.14 | 460.7 | 8.56% | 467 | 422.1 |
| Wed May 06 2026 | 422.5 | 424.39 | 0.54% | 432.1 | 420 |
| Tue May 05 2026 | 433.79 | 422.1 | -1.92% | 433.79 | 418 |
| Mon May 04 2026 | 400 | 430.35 | -0.31% | 431.6 | 400 |
