Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 375.75 | 375.6 | 0.49% | 379 | 370 |
| Thu Jun 04 2026 | 376.95 | 373.75 | -1.39% | 379 | 360 |
| Wed Jun 03 2026 | 381.95 | 379 | 2.32% | 381.95 | 370 |
| Tue Jun 02 2026 | 389 | 370.39 | -4.62% | 389 | 360 |
| Mon Jun 01 2026 | 386.54 | 388.35 | 0.47% | 396.54 | 381 |
| Fri May 29 2026 | 386.39 | 386.54 | 0.04% | 392.5 | 382 |
| Wed May 27 2026 | 386.2 | 386.39 | 0.05% | 392.89 | 383.7 |
| Tue May 26 2026 | 390.95 | 386.2 | -1.21% | 395.95 | 376 |
| Mon May 25 2026 | 399 | 390.95 | 0.58% | 404.2 | 385 |
| Fri May 22 2026 | 391.04 | 388.7 | -0.47% | 397.89 | 385.04 |
