Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 420.75 | 422.35 | 1.19% | 429 | 419.55 |
| Thu Apr 16 2026 | 423 | 417.39 | -1.56% | 423 | 415 |
| Wed Apr 15 2026 | 431.89 | 424 | 0.64% | 431.89 | 422 |
| Mon Apr 13 2026 | 420 | 421.29 | -0.61% | 424.25 | 415.04 |
| Fri Apr 10 2026 | 432.2 | 423.89 | 0.13% | 432.2 | 421.39 |
| Thu Apr 09 2026 | 424.04 | 423.35 | -0.16% | 425 | 418.04 |
| Wed Apr 08 2026 | 423.2 | 424.04 | 0.72% | 432 | 423.2 |
| Tue Apr 07 2026 | 419.2 | 421 | 0.43% | 422.79 | 412.5 |
| Mon Apr 06 2026 | 411 | 419.2 | 2.07% | 424 | 411 |
| Thu Apr 02 2026 | 410.29 | 410.7 | -0.23% | 419 | 402.85 |
