Premco Global Share Price History

PREMCO

Textile Small Cap

405.97.10 (1.78%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Premco Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	399	405.9	1.78%	406.8	391.2
Mon Oct 05 2026	399.95	398.79	-0.29%	399.95	394.1
Thu Oct 01 2026	401	399.95	-0.22%	401	393
Wed Sep 30 2026	398.29	400.85	0.64%	405	398.04
Tue Sep 29 2026	396.79	398.29	0.73%	403.79	396.79
Mon Sep 28 2026	395.35	395.39	0.01%	405	393
Fri Sep 25 2026	402.29	395.35	-1.73%	402.29	393.35
Thu Sep 24 2026	400.75	402.29	0.38%	409.89	400.04
Wed Sep 23 2026	402.04	400.75	-0.31%	409	400.04
Tue Sep 22 2026	400	402	1.26%	403.85	390.5

1
2
3
4
...
12

Premco Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support