| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 453.75 | 453 | 2.08% | 464.95 | 441 |
| Thu Aug 14 2025 | 459.25 | 443.75 | -2.90% | 459.25 | 432.29 |
| Wed Aug 13 2025 | 450.04 | 457 | 1.55% | 464 | 448 |
| Tue Aug 12 2025 | 455 | 450.04 | 0.71% | 455 | 450 |
| Mon Aug 11 2025 | 490 | 446.85 | -0.82% | 490 | 439.75 |
| Fri Aug 08 2025 | 460 | 450.54 | -3.64% | 465 | 443.04 |
| Thu Aug 07 2025 | 485 | 467.54 | 0.52% | 496 | 465.04 |
| Wed Aug 06 2025 | 463.04 | 465.14 | -1.87% | 474 | 463.04 |
| Tue Aug 05 2025 | 469 | 474 | 1.40% | 475 | 469 |
| Mon Aug 04 2025 | 474 | 467.45 | -1.12% | 480 | 460 |