Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 384 | 384.05 | 0.01% | 385.95 | 380.6 |
| Tue Aug 04 2026 | 380 | 384 | 1.03% | 384.95 | 380 |
| Mon Aug 03 2026 | 372.6 | 380.1 | 2.03% | 382.29 | 372.54 |
| Fri Jul 31 2026 | 366.2 | 372.54 | 1.48% | 374.7 | 363.25 |
| Thu Jul 30 2026 | 376.75 | 367.1 | 0.29% | 376.75 | 363.1 |
| Wed Jul 29 2026 | 371.7 | 366.04 | -1.52% | 375 | 363 |
| Tue Jul 28 2026 | 375.95 | 371.7 | 0.97% | 375.95 | 362 |
| Mon Jul 27 2026 | 386.04 | 368.14 | 1.17% | 386.04 | 367 |
| Fri Jul 24 2026 | 365 | 363.89 | -0.85% | 379.89 | 360 |
| Thu Jul 23 2026 | 370 | 367 | -0.10% | 370 | 364.25 |
