Premco Global share price history
PREMCO
633.5
31.60 (5.25%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 678.4 | 633.5 | 5.25% | 685 | 620 |
| Fri Nov 07 2025 | 557.4 | 601.9 | 13.73% | 611 | 540.25 |
| Thu Nov 06 2025 | 506 | 529.25 | 5.65% | 540 | 483.54 |
| Tue Nov 04 2025 | 518 | 500.95 | 0.37% | 518 | 495.5 |
| Mon Nov 03 2025 | 495 | 499.1 | 10.43% | 534.4 | 485.04 |
| Fri Oct 31 2025 | 441.54 | 451.95 | 2.36% | 474 | 437.04 |
| Thu Oct 30 2025 | 446.04 | 441.54 | -1.01% | 448.5 | 435 |
| Wed Oct 29 2025 | 456.75 | 446.04 | -0.27% | 456.75 | 440.54 |
| Tue Oct 28 2025 | 442.54 | 447.25 | 1.06% | 457.5 | 440 |
| Mon Oct 27 2025 | 441.1 | 442.54 | -1.91% | 459.89 | 441.1 |