Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 436.5 | 427.55 | -0.24% | 436.5 | 425.3 |
| Thu Apr 23 2026 | 429 | 428.6 | 1.77% | 435 | 414.2 |
| Wed Apr 22 2026 | 421.1 | 421.14 | 0.02% | 427.7 | 417.25 |
| Tue Apr 21 2026 | 422.45 | 421.04 | 0.16% | 422.95 | 414.39 |
