Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 365 | 362.5 | -0.92% | 369.35 | 361 |
| Wed Jun 24 2026 | 373 | 365.85 | 0.38% | 373 | 360 |
| Tue Jun 23 2026 | 372.1 | 364.45 | -2.03% | 374 | 362 |
| Mon Jun 22 2026 | 374.39 | 372 | -0.64% | 382.89 | 368.04 |
| Fri Jun 19 2026 | 375.89 | 374.39 | 0.35% | 380.7 | 370.29 |
| Thu Jun 18 2026 | 372.89 | 373.1 | 0.06% | 379.6 | 370.04 |
| Wed Jun 17 2026 | 385 | 372.89 | -3.15% | 390 | 370 |
| Tue Jun 16 2026 | 388 | 385 | 0.60% | 388 | 378.04 |
| Mon Jun 15 2026 | 388.7 | 382.7 | 1.06% | 388.7 | 372.2 |
| Fri Jun 12 2026 | 374 | 378.7 | 2.90% | 380 | 367 |
