| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 460 | 447 | -4.39% | 465 | 443.05 |
| Thu Aug 07 2025 | 485 | 467.54 | 0.52% | 496 | 465.04 |
| Wed Aug 06 2025 | 463.04 | 465.14 | -1.87% | 474 | 463.04 |
| Tue Aug 05 2025 | 469 | 474 | 1.40% | 475 | 469 |
| Mon Aug 04 2025 | 474 | 467.45 | -1.12% | 480 | 460 |
| Fri Aug 01 2025 | 477.5 | 472.75 | 0.72% | 482.64 | 469.39 |
| Thu Jul 31 2025 | 468 | 469.39 | 6.63% | 500 | 458.2 |
| Wed Jul 30 2025 | 448.7 | 440.2 | 0.70% | 448.7 | 436.54 |
| Tue Jul 29 2025 | 437.04 | 437.14 | 0.02% | 447 | 437.04 |
| Mon Jul 28 2025 | 440.54 | 437.04 | -0.79% | 440.54 | 437 |