Premco Global Share Price History

PREMCO

Textile Small Cap

399.99.00 (2.30%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Premco Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	398.65	399.9	2.30%	400	386.2
Fri Oct 23 2026	392	390.89	-0.10%	402	384.39
Thu Oct 22 2026	388	391.29	0.91%	400	386.1
Wed Oct 21 2026	381.14	387.75	-2.61%	402	381.14
Mon Oct 19 2026	387	398.14	2.58%	404	380.85
Fri Oct 16 2026	400	388.14	-1.74%	402	385
Thu Oct 15 2026	399.95	395	0.12%	399.95	383.5
Wed Oct 14 2026	393	394.54	1.83%	401	386.7
Tue Oct 13 2026	385	387.45	0.63%	394.95	385
Mon Oct 12 2026	394.5	385.04	-0.48%	395	383.6

1
2
3
4
...
13

Premco Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support