Premco Global share price history
PREMCO
435.85
0.70 (-0.16%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 437.9 | 435.85 | -0.16% | 437.9 | 432.25 |
| Tue Dec 23 2025 | 438.2 | 436.54 | 0.58% | 438.2 | 430.64 |
| Mon Dec 22 2025 | 434.39 | 434.04 | 0.33% | 438.7 | 427 |
| Fri Dec 19 2025 | 439.79 | 432.6 | -0.37% | 439.79 | 430.2 |
| Thu Dec 18 2025 | 439.79 | 434.2 | -0.87% | 439.79 | 432.2 |
| Wed Dec 17 2025 | 439 | 438 | -0.35% | 439.54 | 433 |
| Tue Dec 16 2025 | 442 | 439.54 | 0.46% | 442 | 433 |
| Mon Dec 15 2025 | 431.64 | 437.54 | -0.14% | 440.79 | 431.64 |
| Fri Dec 12 2025 | 437 | 438.14 | 0.42% | 440 | 430.1 |
| Thu Dec 11 2025 | 432 | 436.29 | 1.04% | 438.6 | 431.79 |
