Premco Global share price history

PREMCO

453

9.25 (2.08%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Premco Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025453.754532.08%464.95441
Thu Aug 14 2025459.25443.75-2.90%459.25432.29
Wed Aug 13 2025450.044571.55%464448
Tue Aug 12 2025455450.040.71%455450
Mon Aug 11 2025490446.85-0.82%490439.75
Fri Aug 08 2025460450.54-3.64%465443.04
Thu Aug 07 2025485467.540.52%496465.04
Wed Aug 06 2025463.04465.14-1.87%474463.04
Tue Aug 05 20254694741.40%475469
Mon Aug 04 2025474467.45-1.12%480460