Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 411 | 419.2 | 2.07% | 424 | 411 |
| Thu Apr 02 2026 | 410.29 | 410.7 | -0.23% | 419 | 402.85 |
| Wed Apr 01 2026 | 415.14 | 411.64 | -0.71% | 420.14 | 410 |
| Mon Mar 30 2026 | 405.04 | 414.6 | -0.60% | 431 | 405.04 |
| Fri Mar 27 2026 | 424.85 | 417.1 | -1.36% | 424.85 | 414 |
| Wed Mar 25 2026 | 420 | 422.85 | -0.75% | 425 | 414.39 |
| Tue Mar 24 2026 | 418.95 | 426.04 | 3.90% | 428 | 409.95 |
| Mon Mar 23 2026 | 426 | 410.04 | -1.34% | 426 | 395 |
| Fri Mar 20 2026 | 417.39 | 415.6 | -0.17% | 428.6 | 414.95 |
| Thu Mar 19 2026 | 421.39 | 416.29 | -1.67% | 421.39 | 412 |
