Premco Global share price history
PREMCO
437.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPremco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 454 | 437.75 | -0.06% | 454 | 437.1 |
| Fri Sep 26 2025 | 431.1 | 438 | 0.59% | 444.64 | 426.95 |
| Thu Sep 25 2025 | 442 | 435.45 | -1.00% | 448 | 430 |
| Wed Sep 24 2025 | 447 | 439.85 | 0.33% | 447 | 439.79 |
| Tue Sep 23 2025 | 444 | 438.39 | -0.74% | 444.79 | 437.35 |
| Mon Sep 22 2025 | 445.45 | 441.64 | 0.14% | 445.45 | 441 |
| Fri Sep 19 2025 | 440.14 | 441.04 | 0.56% | 448.5 | 440.14 |
| Thu Sep 18 2025 | 446.5 | 438.6 | -1.79% | 446.5 | 435 |
| Wed Sep 17 2025 | 448 | 446.6 | -0.27% | 448 | 436.54 |
| Tue Sep 16 2025 | 451 | 447.79 | 0.22% | 451 | 436.25 |