Premco Global share price history
PREMCO
421.5
2.25 (-0.53%)Last updated on 24 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 425 | 421.5 | -0.53% | 427.5 | 417.2 |
| Mon Feb 23 2026 | 424 | 423.75 | -0.74% | 429 | 421 |
| Fri Feb 20 2026 | 424 | 426.89 | 0.49% | 432.39 | 400 |
| Thu Feb 19 2026 | 434.39 | 424.79 | -0.60% | 434.39 | 417.7 |
| Wed Feb 18 2026 | 429.29 | 427.35 | -0.63% | 434.6 | 421.04 |
| Tue Feb 17 2026 | 428.2 | 430.04 | 1.41% | 434 | 428.2 |
| Mon Feb 16 2026 | 439 | 424.04 | 0.32% | 439.5 | 421 |
| Fri Feb 13 2026 | 431.85 | 422.7 | -2.15% | 431.85 | 421 |
| Thu Feb 12 2026 | 441.04 | 432 | -3.85% | 442 | 425.6 |
| Wed Feb 11 2026 | 450.54 | 449.29 | 1.80% | 460 | 444 |
