Premco Global share price history
PREMCO
434
2.70 (-0.62%)Last updated on 12 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 441 | 434 | -0.62% | 441 | 432.3 |
| Fri Jan 09 2026 | 442.79 | 436.7 | -0.57% | 442.79 | 430 |
| Thu Jan 08 2026 | 444.39 | 439.2 | -0.40% | 444.39 | 431.5 |
| Wed Jan 07 2026 | 441.79 | 440.95 | -0.19% | 445.39 | 437.1 |
| Tue Jan 06 2026 | 445.89 | 441.79 | 0.91% | 445.89 | 436.79 |
| Mon Jan 05 2026 | 447.39 | 437.79 | -0.43% | 447.39 | 435 |
| Fri Jan 02 2026 | 436 | 439.7 | 0.94% | 445.75 | 435 |
| Thu Jan 01 2026 | 441.25 | 435.6 | 0.52% | 441.25 | 431.7 |
| Wed Dec 31 2025 | 434 | 433.35 | 0.44% | 438 | 430.7 |
| Tue Dec 30 2025 | 432.7 | 431.45 | -0.27% | 434.7 | 429 |
