| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 447 | 435 | -0.58% | 447 | 435 |
| Tue Jul 15 2025 | 439.5 | 437.54 | -0.55% | 439.5 | 437.04 |
| Mon Jul 14 2025 | 437.5 | 439.95 | -0.11% | 444.7 | 434.04 |
| Fri Jul 11 2025 | 441.95 | 440.45 | 0.36% | 445 | 438.04 |
| Thu Jul 10 2025 | 440 | 438.85 | -0.98% | 440 | 430 |
| Wed Jul 09 2025 | 443.1 | 443.2 | -0.49% | 443.2 | 435 |
| Tue Jul 08 2025 | 441.39 | 445.39 | 2.21% | 446.2 | 433 |
| Mon Jul 07 2025 | 438.75 | 435.75 | 2.26% | 440 | 426.95 |
| Fri Jul 04 2025 | 430 | 426.14 | -3.14% | 443.14 | 422.7 |
| Thu Jul 03 2025 | 430 | 439.95 | 0.25% | 441.95 | 420 |