Premco Global share price history

PREMCO

TextileSmall

434.2

1.30 (-0.30%)
Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Premco Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025441434.2-0.30%441433.35
Thu Sep 04 2025435435.5-2.34%454.95434
Wed Sep 03 2025433.35445.952.91%448433.35
Tue Sep 02 2025430.5433.35-0.74%450430.5
Mon Sep 01 2025453.39436.6-1.84%453.39435
Fri Aug 29 2025444.95444.791.10%444.95433.04
Thu Aug 28 2025449439.950.98%449432
Tue Aug 26 2025441.89435.7-4.25%455430
Mon Aug 25 2025458.85455.041.38%480448.2
Fri Aug 22 2025449.54448.850.52%452438.04