Premco Global share price history
PREMCO
427.45
1.90 (0.45%)Last updated on 3 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Premco Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 428.3 | 427.45 | 0.45% | 434.8 | 425 |
| Mon Feb 02 2026 | 423.29 | 425.54 | -0.25% | 435.39 | 423.29 |
| Sun Feb 01 2026 | 429.2 | 426.6 | -0.64% | 435 | 425.39 |
| Fri Jan 30 2026 | 423 | 429.35 | -0.37% | 438.5 | 423 |
| Thu Jan 29 2026 | 424.7 | 430.95 | 1.47% | 435 | 421.1 |
| Wed Jan 28 2026 | 429.39 | 424.7 | 0.40% | 429.39 | 416.14 |
| Tue Jan 27 2026 | 435.7 | 423 | 0.05% | 435.79 | 420 |
| Fri Jan 23 2026 | 417.5 | 422.79 | -0.21% | 429.29 | 417.5 |
| Thu Jan 22 2026 | 432.6 | 423.7 | 0.12% | 432.6 | 415 |
| Wed Jan 21 2026 | 431.85 | 423.2 | 0.42% | 431.85 | 421 |
