Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 732 | 766.7 | 0.53% | 786.95 | 732 |
| Mon Jun 01 2026 | 805 | 762.65 | -4.99% | 805 | 762.59 |
| Fri May 29 2026 | 849 | 802.7 | -4.99% | 861.25 | 802.7 |
| Wed May 27 2026 | 823.15 | 844.9 | 2.64% | 849.95 | 823.15 |
| Tue May 26 2026 | 769.79 | 823.15 | 7.95% | 838 | 749.95 |
| Mon May 25 2026 | 770 | 762.54 | 4.09% | 805.84 | 741.5 |
| Fri May 22 2026 | 780 | 732.59 | -4.78% | 780 | 730 |
| Thu May 21 2026 | 724.9 | 769.4 | 7.46% | 783.9 | 720 |
| Wed May 20 2026 | 660.04 | 716 | 9.99% | 716 | 660 |
| Tue May 19 2026 | 575.59 | 650.95 | 3.34% | 660 | 575.59 |
