Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 493.5 | 484.25 | -0.86% | 493.5 | 466.5 |
| Thu Mar 12 2026 | 442.1 | 488.45 | 5.00% | 488.45 | 442.1 |
| Wed Mar 11 2026 | 457.35 | 465.2 | 0.92% | 483.95 | 437.95 |
| Tue Mar 10 2026 | 439 | 460.95 | 5.00% | 460.95 | 419 |
| Mon Mar 09 2026 | 421.45 | 439 | -0.02% | 441 | 421.45 |
| Fri Mar 06 2026 | 425.5 | 439.1 | 3.20% | 445 | 418.04 |
| Thu Mar 05 2026 | 425 | 425.5 | 2.16% | 437 | 419 |
| Wed Mar 04 2026 | 421.29 | 416.5 | -4.34% | 423.1 | 413.7 |
| Mon Mar 02 2026 | 454 | 435.39 | -4.55% | 454 | 433.35 |
| Fri Feb 27 2026 | 452 | 456.14 | -0.86% | 469.89 | 448 |
