Precot share price history
PRECOT
457.95
8.35 (-1.79%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 464.95 | 457.95 | -1.79% | 464.95 | 450.05 |
| Mon Sep 08 2025 | 447.1 | 466.29 | -0.73% | 487 | 447.1 |
| Fri Sep 05 2025 | 462.85 | 469.7 | 0.98% | 483 | 462.85 |
| Thu Sep 04 2025 | 473.89 | 465.14 | -1.83% | 495 | 460 |
| Wed Sep 03 2025 | 484 | 473.79 | -0.96% | 484 | 470 |
| Tue Sep 02 2025 | 495 | 478.39 | -0.49% | 495 | 472 |
| Mon Sep 01 2025 | 475 | 480.75 | 1.53% | 484.29 | 455.29 |
| Fri Aug 29 2025 | 482.79 | 473.5 | 0.04% | 484.89 | 451.14 |
| Thu Aug 28 2025 | 466.1 | 473.29 | -3.07% | 495.89 | 466.1 |
| Tue Aug 26 2025 | 524.95 | 488.29 | -4.24% | 524.95 | 488 |