Precot share price history
PRECOT
496.85
13.45 (2.78%)Last updated on 20 Feb, 2026 | 14:53 IST
BUYSELL
Free Demat with Zero AMC*
Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 460.55 | 496.85 | 2.78% | 506 | 460.55 |
| Thu Feb 19 2026 | 500 | 483.39 | -3.32% | 507.89 | 482.1 |
| Wed Feb 18 2026 | 480.04 | 500 | -0.20% | 502 | 480.04 |
| Tue Feb 17 2026 | 481.7 | 501 | 2.97% | 501 | 468 |
| Mon Feb 16 2026 | 495 | 486.54 | -1.14% | 495 | 468 |
| Fri Feb 13 2026 | 488.64 | 492.14 | 0.67% | 499.95 | 478.54 |
| Thu Feb 12 2026 | 493.6 | 488.85 | -0.23% | 494.5 | 465.39 |
| Wed Feb 11 2026 | 497 | 490 | -2.03% | 510 | 477.04 |
| Tue Feb 10 2026 | 528.25 | 500.14 | -4.19% | 533 | 493 |
| Mon Feb 09 2026 | 468.1 | 522 | 8.67% | 528.34 | 468.1 |
