Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 761.95 | 809.55 | 4.98% | 809.7 | 757.6 |
| Thu Jul 30 2026 | 770.7 | 771.15 | -2.87% | 783 | 754.29 |
| Wed Jul 29 2026 | 827.95 | 793.95 | -1.04% | 827.95 | 768.09 |
| Tue Jul 28 2026 | 844.5 | 802.29 | -5.00% | 849.09 | 802.29 |
| Mon Jul 27 2026 | 831.34 | 844.5 | 2.52% | 860 | 810 |
| Fri Jul 24 2026 | 813.29 | 823.75 | -0.22% | 831 | 801.04 |
| Thu Jul 23 2026 | 834.25 | 825.59 | -1.06% | 839.95 | 822 |
| Wed Jul 22 2026 | 872.7 | 834.45 | -2.45% | 876.75 | 817.79 |
| Tue Jul 21 2026 | 820.29 | 855.4 | 2.96% | 872.34 | 815 |
| Mon Jul 20 2026 | 825.29 | 830.84 | 0.67% | 841.95 | 784.04 |
