Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 616.7 | 640.9 | 3.41% | 649 | 614.55 |
| Tue May 12 2026 | 614.75 | 619.79 | -4.17% | 649.75 | 614.5 |
| Mon May 11 2026 | 645 | 646.79 | 4.26% | 650 | 616 |
| Fri May 08 2026 | 601.2 | 620.34 | -1.01% | 641.7 | 601.2 |
| Thu May 07 2026 | 640 | 626.7 | 2.44% | 641.79 | 610 |
| Wed May 06 2026 | 586.09 | 611.79 | 4.99% | 611.79 | 586.09 |
| Tue May 05 2026 | 575.75 | 582.7 | 1.21% | 601 | 570 |
| Mon May 04 2026 | 541.09 | 575.75 | 5.00% | 575.75 | 541.09 |
| Thu Apr 30 2026 | 536.95 | 548.34 | 2.32% | 562 | 536.95 |
| Wed Apr 29 2026 | 553.75 | 535.9 | -2.57% | 553.75 | 531.54 |
