Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 601.2 | 620.35 | -1.01% | 641.7 | 601.2 |
| Thu May 07 2026 | 640 | 626.7 | 2.44% | 641.79 | 610 |
| Wed May 06 2026 | 586.09 | 611.79 | 4.99% | 611.79 | 586.09 |
| Tue May 05 2026 | 575.75 | 582.7 | 1.21% | 601 | 570 |
| Mon May 04 2026 | 541.09 | 575.75 | 5.00% | 575.75 | 541.09 |
| Thu Apr 30 2026 | 536.95 | 548.34 | 2.32% | 562 | 536.95 |
| Wed Apr 29 2026 | 553.75 | 535.9 | -2.57% | 553.75 | 531.54 |
| Tue Apr 28 2026 | 554 | 550.04 | -0.62% | 558 | 537 |
| Mon Apr 27 2026 | 564.9 | 553.45 | -1.87% | 570 | 548 |
| Fri Apr 24 2026 | 577 | 564 | 2.55% | 577 | 551 |
