Precot share price history
PRECOT
394.3
20.75 (-5.00%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 400.05 | 394.3 | -5.00% | 400.05 | 394.3 |
| Mon Sep 29 2025 | 439.7 | 415.04 | -5.00% | 439.7 | 415.04 |
| Fri Sep 26 2025 | 450 | 436.89 | -5.00% | 450 | 436.89 |
| Thu Sep 25 2025 | 475.95 | 459.89 | -0.25% | 475.95 | 450 |
| Wed Sep 24 2025 | 455 | 461.04 | -1.90% | 479.89 | 455 |
| Tue Sep 23 2025 | 492 | 469.95 | -1.00% | 493.5 | 462.7 |
| Mon Sep 22 2025 | 487.29 | 474.7 | -2.10% | 487.29 | 470 |
| Fri Sep 19 2025 | 485 | 484.89 | -0.22% | 497.95 | 468.2 |
| Thu Sep 18 2025 | 463.2 | 485.95 | 0.40% | 507.89 | 463.2 |
| Wed Sep 17 2025 | 460 | 484 | 4.90% | 484.45 | 459.7 |