Precot share price history
PRECOT
502.3
19.70 (-3.77%)Last updated on 10 Feb, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 528.25 | 502.3 | -3.77% | 533 | 493 |
| Mon Feb 09 2026 | 468.1 | 522 | 8.67% | 528.34 | 468.1 |
| Fri Feb 06 2026 | 460.04 | 480.35 | 1.45% | 483.95 | 452.54 |
| Thu Feb 05 2026 | 490 | 473.5 | 0.28% | 499 | 444.2 |
| Wed Feb 04 2026 | 469 | 472.2 | 20.00% | 472.2 | 425 |
| Tue Feb 03 2026 | 393.5 | 393.5 | 19.99% | 393.5 | 393.5 |
| Mon Feb 02 2026 | 337.04 | 327.95 | -3.32% | 341.2 | 326.35 |
| Sun Feb 01 2026 | 344.95 | 339.2 | 2.71% | 355.1 | 324.04 |
| Fri Jan 30 2026 | 337.95 | 330.25 | 2.37% | 338 | 320 |
| Thu Jan 29 2026 | 360.7 | 322.6 | -2.51% | 360.7 | 321 |
