Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 594.4 | 600.2 | 0.96% | 604.95 | 594.4 |
| Wed Oct 21 2026 | 610.29 | 594.5 | -3.90% | 611.9 | 594.04 |
| Mon Oct 19 2026 | 611.25 | 618.65 | -0.90% | 627.75 | 611 |
| Fri Oct 16 2026 | 610 | 624.29 | 2.79% | 635 | 608.15 |
| Thu Oct 15 2026 | 570.59 | 607.34 | 5.38% | 610.45 | 570.59 |
| Wed Oct 14 2026 | 576 | 576.34 | -1.02% | 580.54 | 560.04 |
| Tue Oct 13 2026 | 586.25 | 582.29 | -0.50% | 586.25 | 574.09 |
| Mon Oct 12 2026 | 577.09 | 585.2 | -0.81% | 602.65 | 577.09 |
| Fri Oct 09 2026 | 590.65 | 589.95 | -0.12% | 598.9 | 580 |
| Thu Oct 08 2026 | 613.5 | 590.65 | -3.66% | 619.75 | 586.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECOT
