| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 431.65 | 449.8 | -1.00% | 462 | 431.65 |
| Thu Aug 14 2025 | 477.25 | 454.35 | -2.76% | 477.25 | 451.64 |
| Wed Aug 13 2025 | 512.9 | 467.25 | -5.57% | 512.9 | 467.25 |
| Tue Aug 12 2025 | 497.04 | 494.79 | 0.04% | 497.04 | 480.1 |
| Mon Aug 11 2025 | 484.6 | 494.6 | 2.06% | 499.95 | 460.39 |
| Fri Aug 08 2025 | 511 | 484.6 | -5.00% | 531 | 484.6 |
| Thu Aug 07 2025 | 534 | 510.1 | -5.00% | 534 | 510.1 |
| Wed Aug 06 2025 | 568.5 | 536.95 | -3.89% | 568.5 | 531 |
| Tue Aug 05 2025 | 580 | 558.7 | -0.91% | 580 | 555.09 |
| Mon Aug 04 2025 | 585 | 563.84 | -3.51% | 590 | 560.25 |