Precot share price history
PRECOT
425.2
1.30 (-0.30%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 444 | 425.2 | -0.30% | 444 | 425 |
| Tue Dec 23 2025 | 439.95 | 426.5 | -3.24% | 440 | 414 |
| Mon Dec 22 2025 | 433 | 440.79 | 1.93% | 449.79 | 433 |
| Fri Dec 19 2025 | 438.2 | 432.45 | -1.31% | 440 | 430 |
| Thu Dec 18 2025 | 430.2 | 438.2 | -0.08% | 444.95 | 430.14 |
| Wed Dec 17 2025 | 438.5 | 438.54 | -1.22% | 444.89 | 438.5 |
| Tue Dec 16 2025 | 445.95 | 443.95 | -0.36% | 453.89 | 430 |
| Mon Dec 15 2025 | 435 | 445.54 | 1.21% | 447.85 | 435 |
| Fri Dec 12 2025 | 433 | 440.2 | -0.79% | 454.1 | 433 |
| Thu Dec 11 2025 | 459.04 | 443.7 | -3.34% | 474.89 | 435 |
