Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 838.9 | 809.95 | 1.19% | 838.9 | 800 |
| Thu Jul 09 2026 | 770 | 800.45 | 3.75% | 810.09 | 770 |
| Wed Jul 08 2026 | 780 | 771.54 | -1.25% | 795 | 770 |
| Tue Jul 07 2026 | 800 | 781.34 | 0.72% | 806 | 777.04 |
| Mon Jul 06 2026 | 730.04 | 775.75 | 5.00% | 775.75 | 730.04 |
| Fri Jul 03 2026 | 738.95 | 738.84 | 3.08% | 752.59 | 721.4 |
| Thu Jul 02 2026 | 748.5 | 716.79 | -2.43% | 749 | 697.95 |
| Wed Jul 01 2026 | 777 | 734.65 | -1.49% | 783 | 717.59 |
| Tue Jun 30 2026 | 713.84 | 745.79 | 5.00% | 745.79 | 713.84 |
| Mon Jun 29 2026 | 701 | 710.29 | -3.52% | 751 | 701 |
