Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 567 | 543.25 | -3.78% | 567 | 540.25 |
| Tue Apr 21 2026 | 567 | 564.59 | -0.77% | 579 | 560 |
| Mon Apr 20 2026 | 568.95 | 568.95 | 1.01% | 569 | 567 |
| Fri Apr 17 2026 | 551.2 | 563.25 | 2.19% | 575 | 547.09 |
| Thu Apr 16 2026 | 551.4 | 551.2 | -0.04% | 556.5 | 551.2 |
| Wed Apr 15 2026 | 566 | 551.4 | -1.51% | 575 | 545 |
| Mon Apr 13 2026 | 534.7 | 559.84 | 0.93% | 580 | 534.7 |
| Fri Apr 10 2026 | 553.65 | 554.7 | -2.31% | 579.5 | 540.09 |
| Thu Apr 09 2026 | 551.5 | 567.84 | 3.26% | 574.95 | 540.04 |
| Wed Apr 08 2026 | 534.84 | 549.9 | 4.99% | 549.9 | 524.09 |
