Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 628.15 | 638.35 | 1.70% | 649.7 | 615.15 |
| Wed Sep 30 2026 | 650 | 627.7 | -1.70% | 650.09 | 615 |
| Tue Sep 29 2026 | 613 | 638.54 | 3.36% | 644.7 | 582.04 |
| Mon Sep 28 2026 | 659.59 | 617.79 | -3.58% | 660 | 610.04 |
| Fri Sep 25 2026 | 639.7 | 640.7 | 0.99% | 649.15 | 635.29 |
| Thu Sep 24 2026 | 647.84 | 634.45 | -1.92% | 647.84 | 632.04 |
| Wed Sep 23 2026 | 659 | 646.9 | -4.10% | 697.95 | 640 |
| Tue Sep 22 2026 | 709 | 674.59 | -2.21% | 709 | 668.84 |
| Mon Sep 21 2026 | 700 | 689.84 | 4.58% | 700 | 665.04 |
| Fri Sep 18 2026 | 654.9 | 659.65 | 0.69% | 693.79 | 654.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECOT
