Precot share price history
PRECOT
402.8
20.45 (-4.83%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 435 | 402.8 | -4.83% | 438.95 | 394 |
| Fri Oct 17 2025 | 410.7 | 423.25 | 1.35% | 442 | 408.04 |
| Thu Oct 16 2025 | 384.04 | 417.6 | 10.49% | 453 | 377.95 |
| Wed Oct 15 2025 | 370 | 377.95 | 1.14% | 399.85 | 363.29 |
| Tue Oct 14 2025 | 376.45 | 373.7 | -0.61% | 378.45 | 368 |
| Mon Oct 13 2025 | 392.89 | 376 | -1.85% | 392.89 | 366.6 |
| Fri Oct 10 2025 | 371 | 383.1 | 3.26% | 385.7 | 370.95 |
| Thu Oct 09 2025 | 388 | 371 | -4.34% | 388 | 370.1 |
| Wed Oct 08 2025 | 383.7 | 387.85 | 1.08% | 389.1 | 383.7 |
| Tue Oct 07 2025 | 380.1 | 383.7 | -1.45% | 389.85 | 371.39 |