Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 512.6 | 547.95 | 3.39% | 548.4 | 506 |
| Wed Apr 01 2026 | 540 | 530 | -0.18% | 541 | 528 |
| Mon Mar 30 2026 | 548.95 | 530.95 | 0.42% | 548.95 | 505 |
| Fri Mar 27 2026 | 518.5 | 528.75 | 1.99% | 535 | 495.2 |
| Wed Mar 25 2026 | 493.95 | 518.45 | 4.96% | 518.59 | 491.5 |
| Tue Mar 24 2026 | 473 | 493.95 | 5.00% | 493.95 | 470 |
| Mon Mar 23 2026 | 485.2 | 470.45 | -2.76% | 500 | 466.14 |
| Fri Mar 20 2026 | 476.7 | 483.79 | 0.42% | 504.89 | 476.7 |
| Thu Mar 19 2026 | 515 | 481.75 | -3.61% | 516 | 478.6 |
| Wed Mar 18 2026 | 512 | 499.79 | 2.00% | 514.5 | 490 |
