Precot share price history
PRECOT
470.05
6.25 (1.35%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 475 | 470.05 | 1.35% | 475 | 467.05 |
| Mon Nov 10 2025 | 479 | 463.79 | -3.07% | 485 | 460.54 |
| Fri Nov 07 2025 | 494 | 478.5 | -3.32% | 494 | 462 |
| Thu Nov 06 2025 | 475.45 | 494.95 | 4.90% | 510 | 475.1 |
| Tue Nov 04 2025 | 484.7 | 471.85 | -4.52% | 491.95 | 471 |
| Mon Nov 03 2025 | 500 | 494.2 | 0.46% | 500 | 481.89 |
| Fri Oct 31 2025 | 490.25 | 491.95 | 0.38% | 514.4 | 475.5 |
| Thu Oct 30 2025 | 494.5 | 490.1 | -1.09% | 497.75 | 484.5 |
| Wed Oct 29 2025 | 445 | 495.5 | 13.01% | 526.09 | 435.7 |
| Tue Oct 28 2025 | 451.39 | 438.45 | -0.59% | 451.39 | 435 |