Precot share price history
PRECOT
401
7.50 (-1.84%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 412.6 | 401 | -1.84% | 413.9 | 401 |
| Wed Dec 03 2025 | 428 | 408.5 | -1.87% | 428 | 407 |
| Tue Dec 02 2025 | 428.29 | 416.29 | -2.78% | 428.29 | 401 |
| Mon Dec 01 2025 | 439.89 | 428.2 | -1.42% | 439.89 | 422 |
| Fri Nov 28 2025 | 445.39 | 434.39 | -2.71% | 450.64 | 432.5 |
| Thu Nov 27 2025 | 448.54 | 446.5 | -1.36% | 464.95 | 435 |
| Wed Nov 26 2025 | 447.14 | 452.64 | 1.24% | 459.7 | 436.04 |
| Tue Nov 25 2025 | 434.35 | 447.1 | 4.15% | 450.04 | 433.5 |
| Mon Nov 24 2025 | 466.2 | 429.29 | -7.92% | 470.2 | 426 |
| Fri Nov 21 2025 | 466.95 | 466.2 | -0.34% | 475 | 458.39 |