Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 753.8 | 758.75 | 0.72% | 787.95 | 753.05 |
| Fri Jun 19 2026 | 760 | 753.29 | 3.56% | 762.95 | 751 |
| Thu Jun 18 2026 | 693 | 727.4 | 5.00% | 727.4 | 693 |
| Wed Jun 17 2026 | 702.65 | 692.79 | -3.10% | 713.95 | 684.04 |
| Tue Jun 16 2026 | 695 | 714.95 | -2.14% | 750.34 | 695 |
| Mon Jun 15 2026 | 705.04 | 730.59 | 4.77% | 732.2 | 705.04 |
| Fri Jun 12 2026 | 667.5 | 697.34 | 5.00% | 697.34 | 667.5 |
| Thu Jun 11 2026 | 664 | 664.15 | -0.98% | 671.95 | 642.04 |
| Wed Jun 10 2026 | 682 | 670.75 | -2.24% | 694.84 | 652.09 |
| Tue Jun 09 2026 | 716.34 | 686.09 | -4.75% | 749.7 | 684.34 |
