Precot share price history
PRECOT
355.15
3.35 (-0.93%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 358.5 | 355.15 | 7.34% | 365 | 349.95 |
| Fri Jan 09 2026 | 358.14 | 330.85 | -7.61% | 358.14 | 325 |
| Thu Jan 08 2026 | 374.39 | 358.1 | -3.88% | 374.39 | 350.54 |
| Wed Jan 07 2026 | 383 | 372.54 | -1.08% | 394.7 | 370 |
| Tue Jan 06 2026 | 376.6 | 376.6 | 0.00% | 418 | 359.95 |
| Mon Jan 05 2026 | 385.35 | 376.6 | -2.27% | 390 | 372 |
| Fri Jan 02 2026 | 392.79 | 385.35 | -2.43% | 396.79 | 384 |
| Thu Jan 01 2026 | 397.89 | 394.95 | 1.28% | 404.79 | 392.79 |
| Wed Dec 31 2025 | 409.95 | 389.95 | -4.65% | 418 | 388.2 |
| Tue Dec 30 2025 | 412.89 | 408.95 | 1.43% | 412.89 | 395 |
