Precot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 634.1 | 628.9 | -0.32% | 662 | 615 |
| Wed Nov 11 2026 | 650 | 630.95 | -1.24% | 660 | 624.09 |
| Mon Nov 09 2026 | 654.79 | 638.9 | -1.87% | 654.79 | 615.29 |
| Sun Nov 08 2026 | 660 | 651.09 | 0.81% | 660 | 605 |
| Fri Nov 06 2026 | 642 | 645.84 | 0.72% | 654.2 | 623.2 |
| Thu Nov 05 2026 | 648.45 | 641.2 | 0.85% | 660 | 631.04 |
| Wed Nov 04 2026 | 642.59 | 635.79 | 1.41% | 649 | 598 |
| Tue Nov 03 2026 | 601.5 | 626.95 | 6.29% | 629 | 592.25 |
| Mon Nov 02 2026 | 595.04 | 589.84 | -2.05% | 614.09 | 589 |
| Fri Oct 30 2026 | 563.5 | 602.2 | -1.01% | 610.15 | 563.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECOT
