Precision Wires India share price history
PRECWIRE
259.08
2.88 (-1.10%)Last updated on 10 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 265.73 | 259.08 | -1.10% | 272 | 257.1 |
| Mon Feb 09 2026 | 246.44 | 261.95 | 6.77% | 263.79 | 246.44 |
| Fri Feb 06 2026 | 249.69 | 245.33 | -1.15% | 249.77 | 243.5 |
| Thu Feb 05 2026 | 260.5 | 248.19 | -3.79% | 260.5 | 246.19 |
| Wed Feb 04 2026 | 251.78 | 257.97 | 2.88% | 260 | 249.02 |
| Tue Feb 03 2026 | 249.39 | 250.75 | 3.94% | 252.3 | 242 |
| Mon Feb 02 2026 | 228 | 241.24 | 5.16% | 243 | 226.75 |
| Sun Feb 01 2026 | 244.64 | 229.41 | -6.23% | 245.02 | 227 |
| Fri Jan 30 2026 | 254.49 | 244.64 | -2.49% | 254.49 | 242.42 |
| Thu Jan 29 2026 | 252.85 | 250.88 | 1.21% | 256.88 | 246.72 |
Precision Wires India Associated Pages
- Precision Wires India Share Price
- Precision Wires India Share Price chart
- Precision Wires India Fundamental Analysis
- Precision Wires India Technical Analysis
- Precision Wires India Peer Comparison
- Precision Wires India Dividend
- Precision Wires India Board of Directors
- Precision Wires India Shareholding Pattern