Precision Wires India share price history
PRECWIRE
286.14
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 292 | 286.14 | -1.69% | 293.88 | 283.11 |
| Thu Feb 19 2026 | 298.79 | 291.07 | -1.50% | 303.39 | 288.35 |
| Wed Feb 18 2026 | 293.98 | 295.51 | 2.20% | 304.89 | 285.6 |
| Tue Feb 17 2026 | 299.98 | 289.14 | -3.14% | 308 | 286.52 |
| Mon Feb 16 2026 | 270.73 | 298.51 | 14.12% | 305.79 | 267.13 |
| Fri Feb 13 2026 | 278.85 | 261.57 | -6.23% | 278.89 | 258.01 |
| Thu Feb 12 2026 | 263.39 | 278.95 | 5.26% | 280.5 | 261.01 |
| Wed Feb 11 2026 | 260.98 | 265.02 | 2.30% | 266.35 | 256.01 |
| Tue Feb 10 2026 | 265.73 | 259.07 | -1.10% | 272 | 257.1 |
| Mon Feb 09 2026 | 246.44 | 261.95 | 6.77% | 263.79 | 246.44 |
Precision Wires India Associated Pages
- Precision Wires India Share Price
- Precision Wires India Share Price chart
- Precision Wires India Fundamental Analysis
- Precision Wires India Technical Analysis
- Precision Wires India Peer Comparison
- Precision Wires India Dividend
- Precision Wires India Board of Directors
- Precision Wires India Shareholding Pattern
