Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 305 | 300.05 | -2.61% | 305.9 | 290.55 |
| Wed Apr 01 2026 | 296 | 308.1 | 5.48% | 312 | 296 |
| Mon Mar 30 2026 | 295.1 | 292.1 | -3.08% | 303.7 | 290.2 |
| Fri Mar 27 2026 | 312.54 | 301.39 | -4.23% | 312.54 | 299.7 |
| Wed Mar 25 2026 | 312.95 | 314.7 | 2.73% | 319.95 | 307.1 |
| Tue Mar 24 2026 | 297 | 306.35 | 4.99% | 312.39 | 296.14 |
| Mon Mar 23 2026 | 298.64 | 291.79 | -3.49% | 303 | 290 |
| Fri Mar 20 2026 | 304 | 302.35 | 0.94% | 312.5 | 300 |
| Thu Mar 19 2026 | 302.5 | 299.54 | -2.63% | 312.2 | 297.04 |
| Wed Mar 18 2026 | 293.45 | 307.64 | 5.89% | 315 | 287.5 |
Precision Wires India Associated Pages
- Precision Wires India Share Price
- Precision Wires India Share Price chart
- Precision Wires India Fundamental Analysis
- Precision Wires India Technical Analysis
- Precision Wires India Peer Comparison
- Precision Wires India Dividend
- Precision Wires India Board of Directors
- Precision Wires India Shareholding Pattern
