Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 380.95 | 381.5 | 1.41% | 387.4 | 368 |
| Thu May 14 2026 | 391.85 | 376.2 | -3.18% | 394.85 | 359.39 |
| Wed May 13 2026 | 393 | 388.54 | -0.13% | 400.79 | 385.39 |
| Tue May 12 2026 | 413.5 | 389.04 | -5.23% | 413.5 | 387 |
| Mon May 11 2026 | 417 | 410.5 | -2.53% | 420.29 | 402 |
| Fri May 08 2026 | 407.6 | 421.14 | 3.81% | 423.5 | 405.89 |
| Thu May 07 2026 | 394.95 | 405.7 | 2.84% | 415 | 394.95 |
| Wed May 06 2026 | 430.2 | 394.5 | -8.62% | 439.04 | 391.54 |
| Tue May 05 2026 | 430.95 | 431.7 | -0.18% | 445.5 | 428.35 |
| Mon May 04 2026 | 425 | 432.5 | 2.48% | 434.7 | 416.29 |
Precision Wires India Associated Pages
- Precision Wires India Share Price
- Precision Wires India Share Price chart
- Precision Wires India Fundamental Analysis
- Precision Wires India Technical Analysis
- Precision Wires India Peer Comparison
- Precision Wires India Dividend
- Precision Wires India Board of Directors
- Precision Wires India Shareholding Pattern
