Precision Wires India share price history

PRECWIRE

171.7

1.85 (-1.07%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Precision Wires India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025177171.7-1.07%178.2171
Thu Aug 14 2025171.07173.551.49%175.85170.02
Wed Aug 13 2025172.39171-0.03%173168.78
Tue Aug 12 2025173171.05-1.32%173.91169.89
Mon Aug 11 2025173173.330.79%174168.5
Fri Aug 08 2025173171.97-1.07%175.19170.05
Thu Aug 07 2025172.69173.831.55%174.66170.05
Wed Aug 06 2025177.8171.17-2.79%177.89170.05
Tue Aug 05 2025176176.080.18%181175.67
Mon Aug 04 2025174175.770.33%177173.11