| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 180.1 | 175.19 | -1.99% | 180.89 | 175.05 |
| Thu Jul 31 2025 | 177 | 178.75 | -1.13% | 180.88 | 177 |
| Wed Jul 30 2025 | 180.5 | 180.8 | 1.24% | 182.6 | 180.39 |
| Tue Jul 29 2025 | 176 | 178.58 | 0.96% | 179.19 | 175.08 |
| Mon Jul 28 2025 | 181.89 | 176.88 | -2.77% | 182 | 175.55 |
| Fri Jul 25 2025 | 186.14 | 181.91 | -3.20% | 187.02 | 180 |
| Thu Jul 24 2025 | 189.82 | 187.92 | -0.21% | 189.96 | 187.5 |
| Wed Jul 23 2025 | 190 | 188.32 | -0.75% | 191.24 | 188.05 |
| Tue Jul 22 2025 | 190.52 | 189.74 | 0.39% | 194.5 | 189 |
| Mon Jul 21 2025 | 192 | 189 | -1.01% | 196.58 | 188.1 |