Precision Wires India share price history
PRECWIRE
175.6
0.38 (-0.22%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 176.14 | 175.11 | -0.49% | 176.53 | 174.02 |
| Thu Sep 04 2025 | 178.8 | 175.97 | -0.94% | 179.27 | 175.5 |
| Wed Sep 03 2025 | 174.25 | 177.64 | 2.32% | 181.55 | 174.19 |
| Tue Sep 02 2025 | 174.8 | 173.61 | 0.02% | 176.89 | 172.5 |
| Mon Sep 01 2025 | 170.61 | 173.58 | 1.74% | 174.25 | 170.61 |
| Fri Aug 29 2025 | 173.5 | 170.61 | -0.59% | 173.5 | 170.14 |
| Thu Aug 28 2025 | 175 | 171.63 | -0.94% | 175 | 170.5 |
| Tue Aug 26 2025 | 178.55 | 173.25 | -1.98% | 178.55 | 173 |
| Mon Aug 25 2025 | 178 | 176.75 | -0.56% | 179.24 | 175 |
| Fri Aug 22 2025 | 180 | 177.74 | -2.06% | 182.49 | 176 |