Precision Wires India share price history
PRECWIRE
183.95
2.76 (1.52%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 183.55 | 183.95 | 1.52% | 189.4 | 182.85 |
| Fri Sep 26 2025 | 186.94 | 181.19 | -3.08% | 188.3 | 180.35 |
| Thu Sep 25 2025 | 190.07 | 186.94 | -1.25% | 193.89 | 186 |
| Wed Sep 24 2025 | 180.8 | 189.3 | 5.10% | 198.96 | 180 |
| Tue Sep 23 2025 | 180.85 | 180.11 | -0.38% | 183 | 179.52 |
| Mon Sep 22 2025 | 183.08 | 180.8 | -0.86% | 184.94 | 180.33 |
| Fri Sep 19 2025 | 182.5 | 182.36 | 0.00% | 186.89 | 181.5 |
| Thu Sep 18 2025 | 187 | 182.36 | -2.38% | 188.5 | 179.94 |
| Wed Sep 17 2025 | 185.5 | 186.8 | 0.81% | 188 | 185.02 |
| Tue Sep 16 2025 | 181.16 | 185.3 | 2.13% | 188.14 | 181.16 |