Precision Wires India share price history
PRECWIRE
235.3
7.30 (-3.01%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 242.6 | 235.3 | -3.01% | 244.8 | 233.1 |
| Wed Dec 03 2025 | 248.39 | 242.6 | -2.47% | 250.05 | 241 |
| Tue Dec 02 2025 | 245 | 248.75 | 1.12% | 255 | 245 |
| Mon Dec 01 2025 | 257.2 | 246 | -3.91% | 264.2 | 244 |
| Fri Nov 28 2025 | 258 | 256.01 | -0.30% | 260.55 | 253.69 |
| Thu Nov 27 2025 | 255.03 | 256.79 | 1.68% | 259.67 | 249.11 |
| Wed Nov 26 2025 | 251.02 | 252.55 | 1.72% | 256.19 | 249.02 |
| Tue Nov 25 2025 | 243.14 | 248.27 | 1.06% | 249.71 | 242.6 |
| Mon Nov 24 2025 | 257.16 | 245.67 | -3.70% | 259.6 | 243.14 |
| Fri Nov 21 2025 | 261 | 255.11 | -1.73% | 267.35 | 252.55 |