Precision Wires India share price history

1.25 (-0.29%)

Precision Wires India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	436.7	435.45	-0.29%	450	428.8
Wed Jun 03 2026	429.85	436.7	1.93%	439	427.75
Tue Jun 02 2026	433.1	428.45	-1.70%	449.25	420.95
Mon Jun 01 2026	426.39	435.85	3.69%	441.64	419.25
Fri May 29 2026	449	420.35	-5.49%	451.29	417.5
Wed May 27 2026	454	444.79	-2.68%	465	440
Tue May 26 2026	443	457.04	3.26%	460	440.89
Mon May 25 2026	448	442.6	6.61%	467.5	435
Fri May 22 2026	401.39	415.14	4.20%	418	399.35
Thu May 21 2026	401.29	398.39	0.45%	406.04	395.14