• Home
  • Stocks
  • Precision Wires India Share Price History
  • Precision Wires India Share Price History

Precision Wires India share price history

PRECWIRE

ElectricalsMid

241.24

11.83 (5.16%)
Last updated on 2 Feb, 2026 | 15:48 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Precision Wires India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 02 2026228241.245.16%243226.76
Sun Feb 01 2026244.64229.41-6.23%245.02227
Fri Jan 30 2026254.49244.64-2.49%254.49242.42
Thu Jan 29 2026252.85250.881.21%256.88246.72
Wed Jan 28 2026228.5247.8910.12%250.91225.75
Tue Jan 27 2026215225.14.78%228210.5
Fri Jan 23 2026221.8214.83-2.72%223.89213.5
Thu Jan 22 2026222220.830.81%222.91215.83
Wed Jan 21 2026212219.052.73%223.49210.63
Tue Jan 20 2026218.75213.22-2.53%221.6210