Precision Wires India share price history

7.95 (-2.05%)

Precision Wires India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	385	379.2	-2.05%	385.85	378
Mon Jul 13 2026	383.85	387.14	0.35%	392.5	379
Fri Jul 10 2026	395.25	385.79	-0.89%	397.7	382.1
Thu Jul 09 2026	379.95	389.25	3.83%	391.5	379.95
Wed Jul 08 2026	373.5	374.89	0.27%	393	369.7
Tue Jul 07 2026	384.75	373.89	-2.82%	385.85	372.1
Mon Jul 06 2026	398	384.75	-3.99%	404.95	382.39
Fri Jul 03 2026	405.35	400.75	-1.13%	406	396.39
Thu Jul 02 2026	404	405.35	0.89%	409.95	402.5
Wed Jul 01 2026	401.85	401.79	0.02%	415.89	398.45