Precision Wires India share price history
PRECWIRE
207.22
7.09 (3.54%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 201.86 | 207.22 | 3.54% | 208.68 | 193.05 |
| Fri Oct 17 2025 | 204.88 | 200.13 | -2.17% | 206.13 | 199.11 |
| Thu Oct 16 2025 | 204.41 | 204.57 | 0.88% | 208.3 | 203.05 |
| Wed Oct 15 2025 | 206.49 | 202.78 | -1.24% | 210 | 202 |
| Tue Oct 14 2025 | 208.94 | 205.32 | -1.00% | 213.39 | 204.1 |
| Mon Oct 13 2025 | 214 | 207.39 | -4.22% | 215.44 | 205.97 |
| Fri Oct 10 2025 | 216 | 216.52 | 1.16% | 222 | 212.03 |
| Thu Oct 09 2025 | 212 | 214.03 | 2.40% | 215.14 | 207.57 |
| Wed Oct 08 2025 | 210 | 209.02 | 0.00% | 214.72 | 203.41 |
| Tue Oct 07 2025 | 208.89 | 209.02 | 0.48% | 212.69 | 206.66 |