Precision Wires India share price history
PRECWIRE
234.55
4.00 (-1.68%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 240.4 | 234.55 | -1.68% | 243.95 | 233.1 |
| Tue Dec 23 2025 | 238.14 | 238.55 | 0.38% | 239.89 | 234.5 |
| Mon Dec 22 2025 | 232 | 237.64 | 2.30% | 240 | 231.35 |
| Fri Dec 19 2025 | 225.89 | 232.3 | 2.95% | 233.55 | 225.89 |
| Thu Dec 18 2025 | 224.25 | 225.64 | 0.17% | 228.89 | 223 |
| Wed Dec 17 2025 | 237.39 | 225.25 | -4.17% | 237.39 | 223.35 |
| Tue Dec 16 2025 | 237.14 | 235.05 | -1.18% | 239.8 | 234.14 |
| Mon Dec 15 2025 | 234.5 | 237.85 | 0.83% | 240.8 | 233.89 |
| Fri Dec 12 2025 | 238.6 | 235.89 | -0.86% | 240.14 | 234.44 |
| Thu Dec 11 2025 | 235.3 | 237.94 | 2.32% | 241.44 | 230.94 |
