Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 491.85 | 501.4 | 1.82% | 508.2 | 484.1 |
| Wed Sep 30 2026 | 497.5 | 492.45 | -1.54% | 509 | 490.25 |
| Tue Sep 29 2026 | 480 | 500.14 | 4.06% | 513.7 | 476.54 |
| Mon Sep 28 2026 | 500 | 480.64 | -4.37% | 500 | 472.7 |
| Fri Sep 25 2026 | 488.85 | 502.6 | 2.80% | 508.2 | 488 |
| Thu Sep 24 2026 | 494 | 488.89 | -2.00% | 503 | 485.1 |
| Wed Sep 23 2026 | 495 | 498.85 | 1.58% | 505 | 488.25 |
| Tue Sep 22 2026 | 471 | 491.1 | 3.67% | 499.64 | 471 |
| Mon Sep 21 2026 | 478.39 | 473.7 | -0.98% | 485 | 466.04 |
| Fri Sep 18 2026 | 450 | 478.39 | 6.49% | 488.89 | 448.54 |
Precision Wires India Associated Pages
- Precision Wires India
Share Price - Precision Wires India
Share Price chart - Precision Wires India
Fundamental Analysis - Precision Wires India
Technical Analysis - Precision Wires India
Peer Comparison - Precision Wires India
Dividend - Precision Wires India
Board of Directors - Precision Wires India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECWIRE
