Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 402 | 406.55 | 1.14% | 415.75 | 400.1 |
| Thu Nov 12 2026 | 408 | 401.95 | -1.65% | 415.5 | 401 |
| Wed Nov 11 2026 | 414.89 | 408.7 | -2.35% | 421.14 | 405 |
| Mon Nov 09 2026 | 406.5 | 418.54 | 2.61% | 447.45 | 391 |
| Sun Nov 08 2026 | 395 | 407.89 | 1.60% | 413.5 | 395 |
| Fri Nov 06 2026 | 415.25 | 401.45 | -4.98% | 419 | 384.39 |
| Thu Nov 05 2026 | 433 | 422.5 | -0.75% | 435.35 | 418.1 |
| Wed Nov 04 2026 | 403 | 425.7 | 5.48% | 432.1 | 397.39 |
| Tue Nov 03 2026 | 406 | 403.6 | 0.55% | 409.95 | 399.29 |
| Mon Nov 02 2026 | 386.39 | 401.39 | 2.99% | 404.5 | 379.2 |
Precision Wires India Associated Pages
- Precision Wires India
Share Price - Precision Wires India
Share Price chart - Precision Wires India
Fundamental Analysis - Precision Wires India
Technical Analysis - Precision Wires India
Peer Comparison - Precision Wires India
Dividend - Precision Wires India
Board of Directors - Precision Wires India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECWIRE
