Precision Wires India share price history
PRECWIRE
224.41
0.99 (-0.44%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 228.78 | 224.41 | -0.43% | 231.05 | 223.73 |
| Fri Nov 07 2025 | 228 | 225.39 | -0.76% | 228 | 216.1 |
| Thu Nov 06 2025 | 230 | 227.11 | -0.88% | 235.35 | 221.11 |
| Tue Nov 04 2025 | 225.17 | 229.13 | 1.76% | 230.8 | 222.13 |
| Mon Nov 03 2025 | 226.5 | 225.17 | -0.33% | 229.94 | 224.64 |
| Fri Oct 31 2025 | 225.55 | 225.91 | -0.71% | 229.94 | 223.5 |
| Thu Oct 30 2025 | 226.14 | 227.52 | 0.57% | 233.5 | 218.91 |
| Wed Oct 29 2025 | 222 | 226.22 | 1.93% | 229 | 220.1 |
| Tue Oct 28 2025 | 212.8 | 221.94 | 5.33% | 237.5 | 210.08 |
| Mon Oct 27 2025 | 202.14 | 210.71 | 4.65% | 212 | 201.88 |