Precision Wires India share price history
PRECWIRE
226.93
4.27 (-1.85%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 231.06 | 226.93 | 0.10% | 233.36 | 225.06 |
| Fri Jan 09 2026 | 237.47 | 226.71 | -4.93% | 237.47 | 225.25 |
| Thu Jan 08 2026 | 262.79 | 238.47 | -9.43% | 262.98 | 236.16 |
| Wed Jan 07 2026 | 256.1 | 263.29 | 3.60% | 268.8 | 254.5 |
| Tue Jan 06 2026 | 253.69 | 254.13 | 0.09% | 259.04 | 250.05 |
| Mon Jan 05 2026 | 249.89 | 253.91 | 2.60% | 261.95 | 247.77 |
| Fri Jan 02 2026 | 250 | 247.47 | -0.43% | 251.38 | 244.22 |
| Thu Jan 01 2026 | 239 | 248.55 | 4.85% | 257.01 | 238.86 |
| Wed Dec 31 2025 | 239.5 | 237.05 | -1.08% | 240.6 | 233.05 |
| Tue Dec 30 2025 | 258 | 239.64 | -7.04% | 258.6 | 237.35 |
