Precision Wires India share price history

6.50 (1.74%)

Precision Wires India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	374.5	379.1	1.74%	388.1	372.7
Fri Jul 31 2026	353	372.6	5.17%	377.95	353
Thu Jul 30 2026	365	354.29	-1.64%	366.7	352.29
Wed Jul 29 2026	369.54	360.2	-1.75%	370	358.04
Tue Jul 28 2026	373.5	366.6	-1.97%	373.5	364
Mon Jul 27 2026	372.5	373.95	0.39%	377.25	370.54
Fri Jul 24 2026	364.1	372.5	1.28%	374	363.04
Thu Jul 23 2026	372.14	367.79	-1.17%	381.7	365.6
Wed Jul 22 2026	359.5	372.14	3.60%	378.04	359.2
Tue Jul 21 2026	367.79	359.2	-1.56%	367.89	357.6