| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 177 | 171.7 | -1.07% | 178.2 | 171 |
| Thu Aug 14 2025 | 171.07 | 173.55 | 1.49% | 175.85 | 170.02 |
| Wed Aug 13 2025 | 172.39 | 171 | -0.03% | 173 | 168.78 |
| Tue Aug 12 2025 | 173 | 171.05 | -1.32% | 173.91 | 169.89 |
| Mon Aug 11 2025 | 173 | 173.33 | 0.79% | 174 | 168.5 |
| Fri Aug 08 2025 | 173 | 171.97 | -1.07% | 175.19 | 170.05 |
| Thu Aug 07 2025 | 172.69 | 173.83 | 1.55% | 174.66 | 170.05 |
| Wed Aug 06 2025 | 177.8 | 171.17 | -2.79% | 177.89 | 170.05 |
| Tue Aug 05 2025 | 176 | 176.08 | 0.18% | 181 | 175.67 |
| Mon Aug 04 2025 | 174 | 175.77 | 0.33% | 177 | 173.11 |