Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 318 | 283.15 | -11.42% | 324.05 | 280.15 |
| Thu Mar 12 2026 | 341.79 | 319.64 | -6.80% | 344.6 | 313.75 |
| Wed Mar 11 2026 | 353.29 | 342.95 | -2.75% | 354 | 336.5 |
| Tue Mar 10 2026 | 338 | 352.64 | 5.57% | 356.1 | 338 |
| Mon Mar 09 2026 | 328 | 334.04 | 0.18% | 338.6 | 317.29 |
| Fri Mar 06 2026 | 336 | 333.45 | -0.36% | 342.39 | 330.04 |
| Thu Mar 05 2026 | 321.1 | 334.64 | 4.33% | 336.25 | 321.1 |
| Wed Mar 04 2026 | 314.1 | 320.75 | -0.65% | 329.6 | 314.1 |
| Mon Mar 02 2026 | 294 | 322.85 | 3.39% | 332 | 292.29 |
| Fri Feb 27 2026 | 305.98 | 312.25 | 1.72% | 320.98 | 303.16 |
Precision Wires India Associated Pages
- Precision Wires India Share Price
- Precision Wires India Share Price chart
- Precision Wires India Fundamental Analysis
- Precision Wires India Technical Analysis
- Precision Wires India Peer Comparison
- Precision Wires India Dividend
- Precision Wires India Board of Directors
- Precision Wires India Shareholding Pattern
