Precision Wires India share price history

19.40 (4.60%)

Precision Wires India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	421	441.1	4.60%	445.4	411.65
Tue Jun 23 2026	422.75	421.7	-0.25%	433	417.64
Mon Jun 22 2026	410.89	422.75	3.55%	424	410.45
Fri Jun 19 2026	420	408.25	-3.66%	423	405
Thu Jun 18 2026	431	423.75	-1.20%	431.89	420.89
Wed Jun 17 2026	428.45	428.89	1.33%	430.7	417.64
Tue Jun 16 2026	404	423.25	4.82%	425.7	404
Mon Jun 15 2026	398	403.79	3.07%	411	395.2
Fri Jun 12 2026	393	391.75	0.97%	401.39	387
Thu Jun 11 2026	391	388	-1.45%	403.35	386.1