Precision Wires India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 391 | 401.65 | 1.34% | 409.7 | 378.35 |
| Thu Oct 22 2026 | 404 | 396.35 | -3.07% | 411.79 | 394.25 |
| Wed Oct 21 2026 | 432 | 408.89 | -4.93% | 432 | 406.1 |
| Mon Oct 19 2026 | 447 | 430.1 | -3.40% | 447 | 424.89 |
| Fri Oct 16 2026 | 447.89 | 445.25 | 0.46% | 454.95 | 443 |
| Thu Oct 15 2026 | 484.79 | 443.2 | -8.48% | 484.79 | 441 |
| Wed Oct 14 2026 | 478.5 | 484.25 | 1.73% | 488.89 | 472.5 |
| Tue Oct 13 2026 | 488 | 476 | -1.88% | 489 | 462 |
| Mon Oct 12 2026 | 483.04 | 485.14 | 0.51% | 490.1 | 473.14 |
| Fri Oct 09 2026 | 494 | 482.7 | -2.12% | 502.2 | 479.29 |
Precision Wires India Associated Pages
- Precision Wires India
Share Price - Precision Wires India
Share Price chart - Precision Wires India
Fundamental Analysis - Precision Wires India
Technical Analysis - Precision Wires India
Peer Comparison - Precision Wires India
Dividend - Precision Wires India
Board of Directors - Precision Wires India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECWIRE
