Precision Wires India share price history

2.10 (-0.54%)

Precision Wires India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	390	390.15	-0.54%	405.4	385.75
Thu Apr 23 2026	393.6	392.25	-0.86%	398	384
Wed Apr 22 2026	386	395.64	2.25%	398.2	385.95
Tue Apr 21 2026	365	386.95	6.01%	398.6	365
Mon Apr 20 2026	377.79	365	-3.15%	382.45	361.35
Fri Apr 17 2026	370.39	376.89	2.78%	379.85	369
Thu Apr 16 2026	346	366.7	5.98%	371.2	342
Wed Apr 15 2026	344.7	346	1.38%	348.95	340.04
Mon Apr 13 2026	328	341.29	0.49%	345.5	320.04
Fri Apr 10 2026	332	339.64	3.27%	341.89	325