| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 196.75 | 195.7 | 0.26% | 198.07 | 195.33 |
| Tue Jul 15 2025 | 198.89 | 195.19 | -0.55% | 200 | 194 |
| Mon Jul 14 2025 | 188.05 | 196.27 | 3.71% | 198.58 | 188.05 |
| Fri Jul 11 2025 | 188.05 | 189.25 | -0.38% | 190.35 | 188.05 |
| Thu Jul 10 2025 | 190 | 189.97 | 1.00% | 191.38 | 188.05 |
| Wed Jul 09 2025 | 187.25 | 188.08 | 1.49% | 189.71 | 184.94 |
| Tue Jul 08 2025 | 186.75 | 185.32 | 0.01% | 186.94 | 179.66 |
| Mon Jul 07 2025 | 188.72 | 185.3 | -0.73% | 188.89 | 183.58 |
| Fri Jul 04 2025 | 190 | 186.66 | -1.08% | 191.75 | 185.5 |
| Thu Jul 03 2025 | 187.3 | 188.69 | 1.81% | 192.52 | 184.94 |