Precision Metaliks share price history
PRECISION
11.45
0.05 (-0.43%)Last updated on 14 Jan, 2026 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 11.15 | 11.45 | -0.43% | 11.95 | 11.15 |
| Tue Jan 13 2026 | 12.44 | 11.5 | -4.17% | 12.44 | 11.44 |
| Mon Jan 12 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Thu Jan 08 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Wed Jan 07 2026 | 11.89 | 12 | 1.27% | 12 | 11.89 |
| Tue Jan 06 2026 | 10.75 | 11.85 | 4.87% | 11.85 | 10.75 |
| Mon Jan 05 2026 | 11.6 | 11.3 | -2.59% | 11.6 | 11.1 |
| Fri Jan 02 2026 | 11.6 | 11.6 | 0.00% | 11.6 | 11.6 |
| Thu Jan 01 2026 | 12.19 | 11.6 | -4.84% | 12.19 | 11.6 |
| Wed Dec 31 2025 | 12.19 | 12.19 | -3.94% | 12.19 | 12.19 |
