Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 7.15 | 7.1 | 2.90% | 7.15 | 7 |
| Fri Jun 19 2026 | 6.94 | 6.9 | -2.68% | 6.94 | 6.84 |
| Thu Jun 18 2026 | 7.09 | 7.09 | -2.21% | 7.09 | 7.09 |
| Wed Jun 17 2026 | 7.3 | 7.25 | -4.48% | 7.59 | 7.25 |
| Fri Jun 12 2026 | 7.75 | 7.59 | -2.06% | 7.75 | 7.59 |
| Thu Jun 11 2026 | 7.75 | 7.75 | -4.79% | 7.75 | 7.75 |
| Tue Jun 09 2026 | 8.1 | 8.14 | 4.36% | 8.14 | 8.1 |
| Mon Jun 08 2026 | 7.55 | 7.8 | 3.31% | 7.9 | 7.55 |
| Fri Jun 05 2026 | 7.59 | 7.55 | -1.31% | 7.94 | 7.55 |
| Thu Jun 04 2026 | 8 | 7.65 | -4.97% | 8.05 | 7.65 |
