Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 8.3 | 8 | -3.61% | 8.3 | 8 |
| Mon May 11 2026 | 8 | 8.3 | 3.75% | 8.39 | 7.69 |
| Fri May 08 2026 | 7.75 | 8 | 0.00% | 8 | 7.65 |
| Wed May 06 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Tue May 05 2026 | 8.05 | 8 | 0.00% | 8.05 | 8 |
| Mon May 04 2026 | 8 | 8 | 4.58% | 8 | 8 |
| Thu Apr 30 2026 | 7.65 | 7.65 | -3.65% | 7.65 | 7.65 |
| Wed Apr 29 2026 | 7.5 | 7.94 | 4.61% | 7.94 | 7.5 |
| Tue Apr 28 2026 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
| Fri Apr 24 2026 | 8.25 | 8 | -3.03% | 8.25 | 8 |
