Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.1 | 7.4 | -4.52% | 8.1 | 7.4 |
| Thu Jul 30 2026 | 7.59 | 7.75 | -3.13% | 7.75 | 7.59 |
| Wed Jul 29 2026 | 8.35 | 8 | -2.32% | 8.35 | 7.8 |
| Tue Jul 28 2026 | 8.19 | 8.19 | 2.37% | 8.19 | 8.19 |
| Mon Jul 27 2026 | 8.3 | 8 | 0.76% | 8.3 | 7.59 |
| Fri Jul 24 2026 | 7.3 | 7.94 | 4.61% | 7.94 | 7.3 |
| Thu Jul 23 2026 | 7.09 | 7.59 | 3.97% | 7.65 | 7.09 |
| Wed Jul 22 2026 | 7.09 | 7.3 | 0.69% | 7.4 | 7.09 |
| Tue Jul 21 2026 | 7.19 | 7.25 | 4.47% | 7.25 | 7.19 |
| Fri Jul 17 2026 | 6.65 | 6.94 | 4.36% | 6.94 | 6.44 |
