Precision Metaliks Share Price History

PRECISION

Automobile & Ancillary Small Cap

6.50.05 (-0.76%)

Last updated on 14 Nov, 2026 | 13:17 IST

Free Demat with Zero AMC*

Precision Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	6.25	6.75	3.05%	6.75	6.25
Thu Nov 12 2026	6.09	6.55	2.34%	6.55	6.09
Wed Nov 11 2026	6.4	6.4	-4.33%	6.4	6.4
Sun Nov 08 2026	6.69	6.69	0.00%	6.69	6.69
Fri Nov 06 2026	6.5	6.69	0.60%	6.69	6.4
Thu Nov 05 2026	6.5	6.65	-1.48%	6.84	6.44
Tue Nov 03 2026	6.8	6.75	-4.80%	6.8	6.75

1

Precision Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support