Precision Metaliks share price history
PRECISION
17.85
0.65 (-3.51%)Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 18 | 17.85 | -3.51% | 18.2 | 17.6 |
| Tue Oct 21 2025 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Mon Oct 20 2025 | 18.35 | 18.5 | -4.10% | 18.5 | 18.35 |
| Fri Oct 17 2025 | 18.6 | 19.29 | 3.71% | 19.29 | 18.2 |
| Thu Oct 16 2025 | 19.39 | 18.6 | -4.81% | 19.39 | 18.6 |
| Wed Oct 15 2025 | 19.54 | 19.54 | 4.83% | 19.54 | 19.54 |
| Tue Oct 14 2025 | 19.29 | 18.64 | -1.89% | 19.5 | 18.64 |
| Mon Oct 13 2025 | 20 | 19 | -5.00% | 20 | 19 |
| Fri Oct 10 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Thu Oct 09 2025 | 19.79 | 20 | 3.15% | 20.1 | 19.79 |