Precision Metaliks share price history
PRECISION
19.3
0.20 (-1.03%)Last updated on 1 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 18.7 | 19.5 | 3.78% | 19.7 | 18.1 |
| Tue Sep 30 2025 | 18.79 | 18.79 | -2.14% | 18.79 | 18.79 |
| Mon Sep 29 2025 | 20.2 | 19.2 | -4.95% | 20.2 | 19.2 |
| Fri Sep 26 2025 | 20.2 | 20.2 | -4.94% | 20.2 | 20.2 |
| Thu Sep 25 2025 | 21.25 | 21.25 | 0.00% | 21.25 | 21.25 |
| Wed Sep 24 2025 | 20 | 21.25 | 1.19% | 21.25 | 20 |
| Tue Sep 23 2025 | 21.29 | 21 | -1.36% | 21.75 | 21 |
| Mon Sep 22 2025 | 19.7 | 21.29 | 4.11% | 21.45 | 19.64 |
| Fri Sep 19 2025 | 21.14 | 20.45 | -4.66% | 21.14 | 20.39 |
| Thu Sep 18 2025 | 21.39 | 21.45 | 4.43% | 21.45 | 21.39 |