Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.2 | 6.9 | -4.83% | 7.35 | 6.9 |
| Wed Apr 01 2026 | 7.09 | 7.25 | 2.26% | 7.25 | 6.75 |
| Mon Mar 30 2026 | 7.09 | 7.09 | -2.21% | 7.09 | 6.9 |
| Fri Mar 27 2026 | 7.25 | 7.25 | -4.48% | 7.3 | 7.25 |
| Wed Mar 25 2026 | 7.59 | 7.59 | -4.41% | 7.9 | 7.59 |
| Tue Mar 24 2026 | 8.35 | 7.94 | -4.91% | 8.75 | 7.94 |
| Mon Mar 23 2026 | 8.39 | 8.35 | -0.48% | 8.8 | 8.19 |
| Fri Mar 20 2026 | 8.94 | 8.39 | -1.87% | 8.94 | 8.39 |
| Thu Mar 19 2026 | 8.55 | 8.55 | -3.82% | 8.55 | 8.5 |
| Wed Mar 18 2026 | 9.1 | 8.89 | -4.41% | 9.25 | 8.89 |
