Precision Metaliks share price history
PRECISION
9.9
0.05 (0.51%)Last updated on 20 Feb, 2026 | 14:36 IST
BUYSELL
Free Demat with Zero AMC*
Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.95 | 9.9 | 0.51% | 9.95 | 9.9 |
| Thu Feb 19 2026 | 9.75 | 9.85 | -1.50% | 10 | 9.69 |
| Wed Feb 18 2026 | 10.3 | 10 | -4.76% | 10.3 | 10 |
| Tue Feb 17 2026 | 10.6 | 10.5 | -4.98% | 11 | 10.5 |
| Mon Feb 16 2026 | 11.1 | 11.05 | -4.74% | 11.1 | 11.05 |
| Fri Feb 13 2026 | 11 | 11.6 | 4.13% | 11.6 | 10.75 |
| Thu Feb 12 2026 | 10.89 | 11.14 | 4.70% | 11.14 | 10.14 |
| Wed Feb 11 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.6 |
| Tue Feb 10 2026 | 10.14 | 10.14 | 4.64% | 10.14 | 10.14 |
| Mon Feb 09 2026 | 9.69 | 9.69 | 4.76% | 9.69 | 9.69 |
