Precision Metaliks share price history
PRECISION
21.4
0.30 (1.42%)Last updated on 12 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 21.1 | 21.4 | 1.42% | 21.4 | 21.1 |
| Thu Sep 11 2025 | 22 | 21.1 | -4.09% | 22 | 20.89 |
| Wed Sep 10 2025 | 22.45 | 22 | -3.47% | 22.45 | 22 |
| Tue Sep 09 2025 | 21 | 22.79 | 4.59% | 22.85 | 21 |
| Mon Sep 08 2025 | 21.79 | 21.79 | 4.81% | 21.79 | 20 |
| Fri Sep 05 2025 | 21 | 20.79 | -4.19% | 21 | 20.79 |
| Thu Sep 04 2025 | 22 | 21.7 | -4.41% | 22 | 21.64 |
| Wed Sep 03 2025 | 21.79 | 22.7 | 4.18% | 22.7 | 21 |
| Tue Sep 02 2025 | 22.79 | 21.79 | -4.39% | 22.79 | 21.79 |
| Fri Aug 29 2025 | 24 | 22.79 | -5.04% | 24 | 22.79 |