Precision Metaliks share price history
PRECISION
13.2
0.70 (-5.04%)Last updated on 6 Dec, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 13.2 | 13.2 | -4.97% | 13.2 | 13.2 |
| Thu Dec 04 2025 | 13.89 | 13.89 | 4.83% | 13.89 | 13.89 |
| Wed Dec 03 2025 | 13.6 | 13.25 | -0.75% | 13.89 | 12.89 |
| Tue Dec 02 2025 | 13.69 | 13.35 | -4.64% | 13.75 | 13.35 |
| Mon Dec 01 2025 | 14.25 | 14 | -1.75% | 14.25 | 14 |
| Fri Nov 28 2025 | 14.55 | 14.25 | -4.62% | 14.55 | 14.25 |
| Thu Nov 27 2025 | 15.25 | 14.94 | 0.61% | 15.25 | 14.94 |
| Wed Nov 26 2025 | 14.05 | 14.85 | 3.48% | 14.85 | 14 |
| Tue Nov 25 2025 | 14.3 | 14.35 | -4.33% | 14.35 | 14.3 |
| Mon Nov 24 2025 | 15 | 15 | 3.88% | 15.1 | 14.94 |