Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.85 | 8.85 | -3.70% | 9 | 8.85 |
| Thu Mar 12 2026 | 9.1 | 9.19 | 2.80% | 9.35 | 9.1 |
| Wed Mar 11 2026 | 8.8 | 8.94 | 1.59% | 9.19 | 8.8 |
| Tue Mar 10 2026 | 8.75 | 8.8 | 0.57% | 9 | 8.64 |
| Mon Mar 09 2026 | 8.55 | 8.75 | -2.78% | 8.8 | 8.55 |
| Fri Mar 06 2026 | 8.85 | 9 | 1.69% | 9 | 8.44 |
| Thu Mar 05 2026 | 8.55 | 8.85 | -1.67% | 8.89 | 8.55 |
| Wed Mar 04 2026 | 9 | 9 | -4.66% | 9.44 | 9 |
| Mon Mar 02 2026 | 9.05 | 9.44 | -0.63% | 9.44 | 9.05 |
| Fri Feb 27 2026 | 10 | 9.5 | -5.00% | 10 | 9.5 |
