Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Thu Jul 09 2026 | 6.9 | 6.8 | 0.00% | 6.9 | 6.8 |
| Wed Jul 08 2026 | 7.09 | 6.8 | -4.09% | 7.09 | 6.75 |
| Tue Jul 07 2026 | 7 | 7.09 | 1.29% | 7.09 | 6.9 |
| Mon Jul 06 2026 | 7 | 7 | 1.45% | 7 | 7 |
| Fri Jul 03 2026 | 6.9 | 6.9 | 1.47% | 6.9 | 6.9 |
| Thu Jul 02 2026 | 6.5 | 6.8 | 0.00% | 7.05 | 6.5 |
| Wed Jul 01 2026 | 6.59 | 6.8 | 0.00% | 6.8 | 6.59 |
| Mon Jun 29 2026 | 6.84 | 6.8 | -2.02% | 6.84 | 6.8 |
| Thu Jun 25 2026 | 6.5 | 6.94 | 2.81% | 6.94 | 6.44 |
