Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 8.15 | 8.25 | -2.94% | 8.25 | 8.1 |
| Wed Apr 22 2026 | 8.25 | 8.5 | 3.03% | 8.64 | 8.25 |
| Tue Apr 21 2026 | 8.1 | 8.25 | 1.85% | 8.25 | 8 |
| Mon Apr 20 2026 | 7.84 | 8.1 | 3.85% | 8.1 | 7.44 |
| Fri Apr 17 2026 | 7.44 | 7.8 | 3.31% | 7.8 | 7.44 |
| Thu Apr 16 2026 | 7.5 | 7.55 | 4.14% | 7.55 | 7.25 |
| Wed Apr 15 2026 | 7.5 | 7.25 | 0.00% | 7.59 | 6.94 |
| Mon Apr 13 2026 | 7.19 | 7.25 | 0.83% | 7.34 | 7.19 |
| Fri Apr 10 2026 | 6.9 | 7.19 | 0.00% | 7.4 | 6.9 |
| Thu Apr 09 2026 | 7.5 | 7.19 | -2.84% | 7.5 | 7.05 |
