Precision Metaliks share price history
PRECISION
16.9
0.70 (-3.98%)Last updated on 14 Nov, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 17.45 | 16.9 | -3.98% | 17.45 | 16.75 |
| Thu Nov 13 2025 | 17.95 | 17.6 | -4.61% | 17.95 | 17.6 |
| Wed Nov 12 2025 | 18.1 | 18.45 | 3.13% | 18.45 | 18.1 |
| Tue Nov 11 2025 | 18 | 17.89 | -4.79% | 18 | 17.89 |
| Mon Nov 10 2025 | 18.79 | 18.79 | -4.86% | 18.79 | 18.79 |
| Thu Nov 06 2025 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
| Mon Nov 03 2025 | 18.89 | 19.75 | 4.55% | 19.75 | 18.89 |
| Fri Oct 31 2025 | 19.64 | 18.89 | 0.21% | 19.75 | 18.89 |
| Wed Oct 29 2025 | 17.6 | 18.85 | 4.14% | 18.89 | 17.6 |
| Tue Oct 28 2025 | 18.1 | 18.1 | -2.90% | 18.1 | 18.1 |