Precision Metaliks Share Price History

PRECISION

Automobile & Ancillary Small Cap

6.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:04 IST

Free Demat with Zero AMC*

Precision Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	6.5	6.5	0.00%	6.5	6.5
Wed Oct 21 2026	6.25	6.5	-0.76%	6.5	6.25
Fri Oct 16 2026	6.55	6.55	-4.24%	6.55	6.55
Thu Oct 15 2026	6.55	6.84	0.00%	6.9	6.55
Tue Oct 13 2026	7.34	6.84	-3.53%	7.34	6.84
Mon Oct 12 2026	7.19	7.09	1.29%	7.19	7.09
Thu Oct 08 2026	7	7	0.00%	7	7
Wed Oct 07 2026	7	7	0.00%	7	7
Tue Oct 06 2026	6.65	7	2.34%	7	6.65
Mon Oct 05 2026	6.8	6.84	0.59%	7.05	6.5

1
2
3
4
...
22

Precision Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support