Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 7 | 6.8 | 0.00% | 7 | 6.69 |
| Wed Sep 23 2026 | 6.8 | 6.8 | 3.82% | 6.8 | 6.8 |
| Tue Sep 22 2026 | 6 | 6.55 | 3.97% | 6.55 | 6 |
| Mon Sep 21 2026 | 6.09 | 6.3 | 3.45% | 6.3 | 5.8 |
| Fri Sep 18 2026 | 6.3 | 6.09 | -2.56% | 6.3 | 6.09 |
| Thu Sep 17 2026 | 6.3 | 6.25 | -2.95% | 6.3 | 6.25 |
| Wed Sep 16 2026 | 6.55 | 6.44 | 0.00% | 6.55 | 6.44 |
| Tue Sep 15 2026 | 6.65 | 6.44 | -3.16% | 6.65 | 6.44 |
| Fri Sep 11 2026 | 6.94 | 6.65 | -5.00% | 6.94 | 6.65 |
| Thu Sep 10 2026 | 7.05 | 7 | -4.11% | 7.05 | 6.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRECISION
