Precision Metaliks share price history

PRECISION

Metals & MiningSmall

24.25

1.00 (4.30%)
Last updated on 22 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Precision Metaliks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202524.224.254.30%24.2524
Thu Aug 21 202522.223.254.73%23.2522.2
Wed Aug 20 202521.2922.25.01%22.221.29
Tue Aug 19 202521.3521.14-4.99%21.3521.14
Mon Aug 18 202522.2522.25-4.87%2322.25
Thu Aug 14 202523.3923.39-1.93%23.3923.39
Wed Aug 13 202523.8523.85-1.81%23.8523.85
Tue Aug 12 202524.2924.29-2.02%24.2924.29
Fri Aug 08 202524.7924.79-1.98%24.7924.79
Thu Aug 07 202525.2925.29-1.94%25.2925.29