Precision Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 8 | 8 | -3.61% | 8 | 8 |
| Mon Jun 01 2026 | 8.3 | 8.3 | 3.75% | 8.35 | 8.25 |
| Fri May 29 2026 | 8 | 8 | 0.00% | 8 | 7.59 |
| Wed May 27 2026 | 8.39 | 8 | 0.00% | 8.39 | 8 |
| Tue May 26 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon May 25 2026 | 7.65 | 8 | -0.62% | 8.44 | 7.65 |
| Fri May 22 2026 | 8.64 | 8.05 | -3.01% | 8.69 | 7.9 |
| Tue May 19 2026 | 7.59 | 8.3 | 3.75% | 8.3 | 7.59 |
| Mon May 18 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Fri May 15 2026 | 7.59 | 8 | 0.00% | 8 | 7.59 |
