Precision Metaliks share price history

PRECISION

17.85

0.65 (-3.51%)
Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Precision Metaliks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251817.85-3.51%18.217.6
Tue Oct 21 202518.518.50.00%18.518.5
Mon Oct 20 202518.3518.5-4.10%18.518.35
Fri Oct 17 202518.619.293.71%19.2918.2
Thu Oct 16 202519.3918.6-4.81%19.3918.6
Wed Oct 15 202519.5419.544.83%19.5419.54
Tue Oct 14 202519.2918.64-1.89%19.518.64
Mon Oct 13 20252019-5.00%2019
Fri Oct 10 202520200.00%2020
Thu Oct 09 202519.79203.15%20.119.79