Precision Electronics share price history
PRECISIO
194.15
7.50 (4.02%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 194.15 | 194.15 | 4.02% | 194.15 | 194.15 |
| Thu Sep 04 2025 | 186.64 | 186.64 | 1.99% | 186.64 | 186.64 |
| Wed Sep 03 2025 | 180.05 | 183 | 1.98% | 183 | 180.05 |
| Tue Sep 02 2025 | 183 | 179.44 | 0.00% | 183 | 179.44 |
| Mon Sep 01 2025 | 179.44 | 179.44 | 1.99% | 179.44 | 178.6 |
| Fri Aug 29 2025 | 175.94 | 175.94 | 1.99% | 175.94 | 175.94 |
| Thu Aug 28 2025 | 172.5 | 172.5 | 1.99% | 172.5 | 172.5 |
| Tue Aug 26 2025 | 165.85 | 169.14 | 1.98% | 169.14 | 163.55 |
| Mon Aug 25 2025 | 165.85 | 165.85 | -1.97% | 165.85 | 165.85 |
| Fri Aug 22 2025 | 169.19 | 169.19 | -2.00% | 169.19 | 169.19 |