Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 198 | 205 | -1.44% | 210 | 198 |
| Thu Jul 30 2026 | 197.05 | 208 | 4.60% | 208 | 197.05 |
| Wed Jul 29 2026 | 207.19 | 198.85 | -4.49% | 207.19 | 198 |
| Tue Jul 28 2026 | 206.1 | 208.19 | -1.82% | 211 | 201.5 |
| Mon Jul 27 2026 | 220.14 | 212.05 | -1.74% | 224 | 212 |
| Fri Jul 24 2026 | 212 | 215.8 | 4.92% | 215.94 | 212 |
| Thu Jul 23 2026 | 206.19 | 205.69 | 0.24% | 206.19 | 205 |
| Wed Jul 22 2026 | 221 | 205.19 | -3.28% | 221 | 205.19 |
| Tue Jul 21 2026 | 207.1 | 212.14 | -2.69% | 221 | 207.1 |
| Mon Jul 20 2026 | 220.64 | 218 | -0.23% | 220.64 | 218 |
Precision Electronics Associated Pages
