Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 137.15 | 135 | -1.50% | 140 | 135 |
| Tue Apr 21 2026 | 147 | 137.05 | -2.93% | 147 | 136.05 |
| Mon Apr 20 2026 | 136 | 141.19 | 3.82% | 142.64 | 132.35 |
| Fri Apr 17 2026 | 134 | 136 | 1.54% | 140.6 | 133.94 |
| Thu Apr 16 2026 | 132 | 133.94 | 2.33% | 135 | 127 |
| Wed Apr 15 2026 | 131.89 | 130.89 | 3.27% | 133.05 | 127.05 |
| Mon Apr 13 2026 | 132 | 126.75 | -0.71% | 132 | 121.3 |
| Fri Apr 10 2026 | 123.3 | 127.65 | -1.62% | 135.3 | 123.3 |
| Thu Apr 09 2026 | 129 | 129.75 | 4.81% | 129.94 | 124.44 |
| Wed Apr 08 2026 | 123.75 | 123.8 | 4.97% | 123.8 | 121.09 |
Precision Electronics Associated Pages
