| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 165 | 169.85 | 0.21% | 169.9 | 162 |
| Tue Jul 15 2025 | 171.6 | 169.5 | -1.22% | 171.6 | 163.5 |
| Mon Jul 14 2025 | 174.8 | 171.6 | 0.44% | 175.8 | 171.39 |
| Fri Jul 11 2025 | 173.85 | 170.85 | 3.17% | 173.85 | 165.85 |
| Thu Jul 10 2025 | 170 | 165.6 | 2.10% | 170.3 | 165 |
| Wed Jul 09 2025 | 160 | 162.19 | -3.46% | 172.55 | 160 |
| Tue Jul 08 2025 | 164.64 | 168 | 0.00% | 168 | 163.85 |
| Mon Jul 07 2025 | 162.14 | 168 | 3.61% | 170.25 | 162.14 |
| Fri Jul 04 2025 | 168.14 | 162.14 | -0.34% | 168.14 | 162 |
| Thu Jul 03 2025 | 166.55 | 162.69 | -1.36% | 166.55 | 160.19 |