Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 136.3 | 133 | 0.00% | 136.3 | 133 |
| Thu Mar 12 2026 | 121.75 | 133 | 4.19% | 133.5 | 121.75 |
| Wed Mar 11 2026 | 130.19 | 127.65 | -4.99% | 130.19 | 127.65 |
| Tue Mar 10 2026 | 140.6 | 134.35 | 0.31% | 140.6 | 132 |
| Mon Mar 09 2026 | 134.1 | 133.94 | -5.01% | 134.1 | 133.94 |
| Fri Mar 06 2026 | 151.8 | 141 | -2.72% | 152.14 | 138.19 |
| Thu Mar 05 2026 | 145.1 | 144.94 | 4.88% | 145.1 | 136 |
| Wed Mar 04 2026 | 130.14 | 138.19 | 0.91% | 138.19 | 130.14 |
| Mon Mar 02 2026 | 124.25 | 136.94 | 4.73% | 137.25 | 124.25 |
| Fri Feb 27 2026 | 137.85 | 130.75 | -0.42% | 137.85 | 125 |
Precision Electronics Associated Pages
