Precision Electronics Share Price History

PRECISIO

Telecom Small Cap

171.21.30 (-0.75%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Precision Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	171	171.2	-0.75%	171.2	171
Wed Oct 21 2026	173.89	172.5	-0.80%	173.89	172.14
Mon Oct 19 2026	171	173.89	1.99%	173.89	171
Fri Oct 16 2026	170	170.5	-1.55%	171	170
Thu Oct 15 2026	170	173.19	0.05%	173.19	170
Wed Oct 14 2026	173.14	173.1	-0.52%	173.14	173
Tue Oct 13 2026	175.55	174	-0.88%	175.55	174
Mon Oct 12 2026	178	175.55	-1.85%	178	175.55
Fri Oct 09 2026	184.3	178.85	-2.00%	184.3	178.85
Thu Oct 08 2026	182.5	182.5	-1.98%	182.5	182.5

1
2
3
4
...
25

Precision Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support