Precision Electronics Share Price History

PRECISIO

Telecom Small Cap

1913.00 (-1.55%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Precision Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	191	191	-1.55%	191	191
Wed Sep 30 2026	194	194	0.00%	194	194
Tue Sep 29 2026	194	194	0.26%	194	191
Mon Sep 28 2026	193.05	193.5	0.23%	193.5	193.05
Fri Sep 25 2026	189	193.05	1.98%	193.05	189
Thu Sep 24 2026	185.6	189.3	1.99%	189.3	185.6
Wed Sep 23 2026	189.3	185.6	-1.98%	189.3	185.6
Tue Sep 22 2026	196.69	189.35	-3.69%	196.69	186.8
Mon Sep 21 2026	196.75	196.6	4.91%	196.75	189.25
Fri Sep 18 2026	187.39	187.39	4.98%	187.39	187.39

1
2
3
4
...
25

Precision Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support