Precision Electronics Share Price History

PRECISIO

Telecom Small Cap

175.90.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Precision Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	171	175.89	-1.21%	178.5	171
Mon Nov 09 2026	171.69	178.05	4.74%	178.05	169
Sun Nov 08 2026	170	170	0.00%	170	170
Fri Nov 06 2026	170	170	0.59%	170	170
Thu Nov 05 2026	175	169	0.54%	176.5	169
Wed Nov 04 2026	170.19	168.1	0.75%	170.19	167.19
Tue Nov 03 2026	166	166.85	-3.05%	172.1	166
Mon Nov 02 2026	172	172.1	0.06%	172.1	171
Fri Oct 30 2026	172	172	0.00%	172	172
Thu Oct 29 2026	171.44	172	0.33%	172	171.44

1
2
3
4
...
25

Precision Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support