Precision Electronics share price history
PRECISIO
176.75
9.30 (-5.00%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 177.25 | 176.75 | -5.00% | 186 | 176.75 |
| Wed Dec 03 2025 | 189.14 | 186.05 | -3.60% | 202.39 | 186 |
| Tue Dec 02 2025 | 196.39 | 193 | 3.18% | 196.39 | 178.14 |
| Mon Dec 01 2025 | 187.05 | 187.05 | 0.00% | 187.05 | 187.05 |
| Fri Nov 28 2025 | 185.1 | 187.05 | -0.11% | 196.5 | 185 |
| Thu Nov 27 2025 | 185 | 187.25 | 0.24% | 195 | 185 |
| Wed Nov 26 2025 | 185 | 186.8 | 0.43% | 190 | 180 |
| Tue Nov 25 2025 | 198.25 | 186 | -1.51% | 198.25 | 185 |
| Mon Nov 24 2025 | 184 | 188.85 | -0.02% | 190 | 180.1 |
| Fri Nov 21 2025 | 190 | 188.89 | -1.82% | 199.89 | 183 |