Precision Electronics share price history
PRECISIO
173.65
0.00 (0.00%)Last updated on 23 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 177 | 173.64 | 2.90% | 177.14 | 172.1 |
| Wed Jan 21 2026 | 171 | 168.75 | -2.25% | 171 | 164.5 |
| Tue Jan 20 2026 | 165.1 | 172.64 | -0.29% | 181.8 | 165.1 |
| Mon Jan 19 2026 | 170 | 173.14 | -2.53% | 182 | 168.8 |
| Fri Jan 16 2026 | 185 | 177.64 | -0.95% | 185 | 170.39 |
| Wed Jan 14 2026 | 173.05 | 179.35 | 3.67% | 180.94 | 170.1 |
| Tue Jan 13 2026 | 181.1 | 173 | -4.39% | 181.1 | 170 |
| Mon Jan 12 2026 | 171 | 180.94 | -1.72% | 190 | 171 |
| Fri Jan 09 2026 | 195.75 | 184.1 | -4.04% | 195.75 | 175.3 |
| Thu Jan 08 2026 | 205 | 191.85 | -3.95% | 205 | 183.35 |
