Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 208.8 | 210.39 | 4.99% | 210.39 | 193 |
| Thu Jun 18 2026 | 192.8 | 200.39 | 3.94% | 202.39 | 185.1 |
| Wed Jun 17 2026 | 194.8 | 192.8 | -1.03% | 204.5 | 188.25 |
| Tue Jun 16 2026 | 200.25 | 194.8 | 2.12% | 200.25 | 182.75 |
| Mon Jun 15 2026 | 190.75 | 190.75 | 4.99% | 190.75 | 190.75 |
| Fri Jun 12 2026 | 181.69 | 181.69 | 4.99% | 181.69 | 181.69 |
| Thu Jun 11 2026 | 173 | 173.05 | 4.97% | 173.05 | 173 |
| Wed Jun 10 2026 | 164.85 | 164.85 | 5.00% | 164.85 | 164.85 |
| Tue Jun 09 2026 | 157 | 157 | 4.98% | 157 | 156.94 |
| Fri Jun 05 2026 | 155 | 149.55 | -0.50% | 155 | 148.1 |
Precision Electronics Associated Pages
