Precision Electronics share price history
PRECISIO
204.25
8.85 (-4.15%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 214 | 204.25 | -4.15% | 214 | 203.05 |
| Fri Nov 07 2025 | 212.8 | 213.1 | -4.80% | 235 | 212.69 |
| Thu Nov 06 2025 | 234 | 223.85 | -4.52% | 245.94 | 222.75 |
| Tue Nov 04 2025 | 214.3 | 234.44 | 3.94% | 236.8 | 214.3 |
| Mon Nov 03 2025 | 236.8 | 225.55 | -4.99% | 236.8 | 225.55 |
| Fri Oct 31 2025 | 237.39 | 237.39 | -1.98% | 237.39 | 237.39 |
| Thu Oct 30 2025 | 242.19 | 242.19 | -1.99% | 242.19 | 242.19 |
| Wed Oct 29 2025 | 245.89 | 247.1 | -1.51% | 247.1 | 245.89 |
| Tue Oct 28 2025 | 256 | 250.89 | -2.00% | 256 | 250.89 |
| Mon Oct 27 2025 | 261.25 | 256 | -1.95% | 262.89 | 256 |