Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 141 | 145 | -2.23% | 155.7 | 141 |
| Mon May 11 2026 | 149 | 148.3 | 3.71% | 149 | 140.1 |
| Fri May 08 2026 | 142.8 | 143 | 0.14% | 145 | 142.8 |
| Thu May 07 2026 | 142.39 | 142.8 | 0.32% | 149.39 | 140 |
| Wed May 06 2026 | 141 | 142.35 | -3.16% | 149.94 | 141 |
| Tue May 05 2026 | 142 | 147 | 3.52% | 148.85 | 142 |
| Mon May 04 2026 | 143 | 142 | -1.05% | 144 | 142 |
| Thu Apr 30 2026 | 148.8 | 143.5 | -2.08% | 153.85 | 140 |
| Wed Apr 29 2026 | 156.85 | 146.55 | -1.90% | 156.85 | 142 |
| Tue Apr 28 2026 | 144.89 | 149.39 | 4.98% | 149.39 | 144.89 |
Precision Electronics Associated Pages
