Precision Electronics share price history
PRECISIO
194.95
0.05 (-0.03%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 190.4 | 194.95 | -0.03% | 196 | 187 |
| Tue Dec 23 2025 | 190 | 195 | -0.51% | 196.64 | 188 |
| Mon Dec 22 2025 | 195 | 196 | 3.57% | 199 | 193.94 |
| Fri Dec 19 2025 | 193.5 | 189.25 | 1.04% | 206 | 168.6 |
| Thu Dec 18 2025 | 190.94 | 187.3 | -3.92% | 195 | 187.3 |
| Wed Dec 17 2025 | 197 | 194.94 | -0.13% | 197 | 187.5 |
| Tue Dec 16 2025 | 195 | 195.19 | 3.82% | 198 | 183.5 |
| Mon Dec 15 2025 | 185.05 | 188 | 1.62% | 198 | 180.1 |
| Fri Dec 12 2025 | 188.44 | 185 | -1.83% | 190 | 180 |
| Thu Dec 11 2025 | 191 | 188.44 | -0.82% | 200 | 186 |
