Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 109.5 | 107.6 | -4.52% | 115 | 107.6 |
| Wed Apr 01 2026 | 118 | 112.69 | -1.96% | 120.65 | 111 |
| Mon Mar 30 2026 | 127 | 114.94 | -5.01% | 127 | 114.94 |
| Fri Mar 27 2026 | 129.89 | 121 | -2.96% | 129.89 | 120.19 |
| Wed Mar 25 2026 | 127.94 | 124.69 | 0.48% | 128.8 | 121.05 |
| Tue Mar 24 2026 | 134.89 | 124.09 | -3.81% | 134.89 | 123.05 |
| Mon Mar 23 2026 | 130.69 | 129 | -4.97% | 131.1 | 129 |
| Fri Mar 20 2026 | 136.64 | 135.75 | -1.73% | 143.94 | 131.25 |
| Thu Mar 19 2026 | 143.8 | 138.14 | -3.94% | 145 | 137.69 |
| Wed Mar 18 2026 | 133 | 143.8 | 4.96% | 143.8 | 133 |
Precision Electronics Associated Pages
