Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 156.4 | 148.8 | -4.00% | 162.75 | 148.8 |
| Fri May 29 2026 | 149.1 | 155 | 4.03% | 155.69 | 145 |
| Wed May 27 2026 | 155 | 149 | -3.65% | 155 | 148.1 |
| Tue May 26 2026 | 148 | 154.64 | 3.72% | 156.55 | 148 |
| Mon May 25 2026 | 156 | 149.1 | -4.12% | 156 | 148 |
| Fri May 22 2026 | 148.5 | 155.5 | 5.00% | 155.5 | 148.05 |
| Thu May 21 2026 | 153.85 | 148.1 | 1.06% | 153.85 | 147 |
| Wed May 20 2026 | 158.94 | 146.55 | -4.22% | 160.5 | 146.5 |
| Tue May 19 2026 | 159.19 | 153 | -3.92% | 159.19 | 152.14 |
| Mon May 18 2026 | 154.8 | 159.25 | 2.62% | 160 | 148 |
Precision Electronics Associated Pages
