Precision Electronics share price history
PRECISIO
260.9
0.00 (0.00%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 260.9 | 260.9 | 0.00% | 260.9 | 260.9 |
| Fri Oct 17 2025 | 260.89 | 260.89 | -1.99% | 260.89 | 260.89 |
| Thu Oct 16 2025 | 266 | 266.2 | 1.95% | 266.29 | 266 |
| Wed Oct 15 2025 | 261.1 | 261.1 | 1.99% | 261.1 | 261.1 |
| Tue Oct 14 2025 | 256.5 | 256 | 1.71% | 256.5 | 256 |
| Mon Oct 13 2025 | 249 | 251.69 | 1.98% | 251.69 | 249 |
| Fri Oct 10 2025 | 246.8 | 246.8 | 1.98% | 246.8 | 246 |
| Thu Oct 09 2025 | 242 | 242 | 1.98% | 242 | 242 |
| Wed Oct 08 2025 | 237.3 | 237.3 | 2.00% | 237.3 | 237.3 |
| Tue Oct 07 2025 | 228.1 | 232.64 | 1.99% | 232.64 | 228.1 |