Precision Electronics share price history
PRECISIO
233.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrecision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 233.6 | 233.6 | 0.00% | 233.6 | 233.6 |
| Mon Sep 29 2025 | 233.6 | 233.6 | -1.99% | 233.6 | 233.6 |
| Fri Sep 26 2025 | 238.35 | 238.35 | -1.99% | 238.35 | 238.35 |
| Thu Sep 25 2025 | 243.19 | 243.19 | -1.99% | 243.19 | 243.19 |
| Wed Sep 24 2025 | 253.19 | 248.14 | -1.99% | 253.19 | 248.14 |
| Tue Sep 23 2025 | 253.19 | 253.19 | 5.00% | 253.19 | 253 |
| Mon Sep 22 2025 | 241.14 | 241.14 | 4.98% | 241.14 | 241.14 |
| Fri Sep 19 2025 | 229.69 | 229.69 | 4.98% | 229.69 | 208 |
| Thu Sep 18 2025 | 218.8 | 218.8 | 5.00% | 218.8 | 218.8 |
| Wed Sep 17 2025 | 205 | 208.39 | 4.98% | 208.39 | 204 |