Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 123.3 | 123.75 | -4.62% | 135.3 | 123.3 |
| Thu Apr 09 2026 | 129 | 129.75 | 4.81% | 129.94 | 124.44 |
| Wed Apr 08 2026 | 123.75 | 123.8 | 4.97% | 123.8 | 121.09 |
| Tue Apr 07 2026 | 127 | 117.94 | -4.46% | 127 | 117.3 |
| Mon Apr 06 2026 | 117.9 | 123.44 | 4.70% | 123.44 | 112.84 |
| Thu Apr 02 2026 | 109.5 | 117.9 | 4.62% | 118.3 | 107.09 |
| Wed Apr 01 2026 | 118 | 112.69 | -1.96% | 120.65 | 111 |
| Mon Mar 30 2026 | 127 | 114.94 | -5.01% | 127 | 114.94 |
| Fri Mar 27 2026 | 129.89 | 121 | -2.96% | 129.89 | 120.19 |
| Wed Mar 25 2026 | 127.94 | 124.69 | 0.48% | 128.8 | 121.05 |
Precision Electronics Associated Pages
