Precision Electronics share price history
PRECISIO
170.1
10.85 (-6.00%)Last updated on 14 Jan, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 173.05 | 170.1 | -5.99% | 173.05 | 170.1 |
| Mon Jan 12 2026 | 171 | 180.94 | -1.72% | 190 | 171 |
| Fri Jan 09 2026 | 195.75 | 184.1 | -4.04% | 195.75 | 175.3 |
| Thu Jan 08 2026 | 205 | 191.85 | -3.95% | 205 | 183.35 |
| Wed Jan 07 2026 | 225.1 | 199.75 | -9.79% | 225.1 | 199.35 |
| Tue Jan 06 2026 | 225.89 | 221.44 | -0.27% | 225.89 | 210.05 |
| Mon Jan 05 2026 | 216.69 | 222.05 | 4.52% | 226 | 209.69 |
| Fri Jan 02 2026 | 209 | 212.44 | 1.28% | 230.5 | 200.6 |
| Thu Jan 01 2026 | 200 | 209.75 | 8.79% | 212.05 | 200 |
| Wed Dec 31 2025 | 193 | 192.8 | -0.36% | 193 | 186.75 |
