| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 183.35 | 183.35 | -1.98% | 183.35 | 183.35 |
| Thu Aug 14 2025 | 187.05 | 187.05 | -1.99% | 187.05 | 187.05 |
| Wed Aug 13 2025 | 190.85 | 190.85 | -1.97% | 190.85 | 190.85 |
| Tue Aug 12 2025 | 194.69 | 194.69 | -1.99% | 194.69 | 194.69 |
| Mon Aug 11 2025 | 198.64 | 198.64 | -2.00% | 198.64 | 198.64 |
| Fri Aug 08 2025 | 202.69 | 202.69 | -1.99% | 202.69 | 202.69 |
| Thu Aug 07 2025 | 206.8 | 206.8 | -1.99% | 206.8 | 206.8 |
| Wed Aug 06 2025 | 211 | 211 | 1.99% | 211 | 211 |
| Tue Aug 05 2025 | 206.89 | 206.89 | 1.99% | 206.89 | 206.89 |
| Mon Aug 04 2025 | 202.85 | 202.85 | 5.00% | 202.85 | 202.85 |