Precision Electronics share price history
PRECISIO
148.5
6.00 (-3.88%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 146.8 | 148.5 | -3.88% | 154.5 | 146.8 |
| Thu Feb 19 2026 | 150.25 | 154.5 | -2.30% | 159 | 150.25 |
| Wed Feb 18 2026 | 162.8 | 158.14 | -2.59% | 165 | 155 |
| Tue Feb 17 2026 | 162 | 162.35 | -4.61% | 172 | 161.69 |
| Mon Feb 16 2026 | 166 | 170.19 | 3.08% | 172.8 | 166 |
| Fri Feb 13 2026 | 172 | 165.1 | -4.01% | 172 | 165 |
| Thu Feb 12 2026 | 174 | 172 | -0.58% | 174 | 172 |
| Wed Feb 11 2026 | 173.05 | 173 | 0.50% | 179.85 | 173 |
| Tue Feb 10 2026 | 183 | 172.14 | -3.83% | 183 | 170.05 |
| Mon Feb 09 2026 | 180 | 179 | 2.29% | 183.69 | 174 |
Precision Electronics Associated Pages
