Precision Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 239.25 | 222.25 | -2.52% | 239.25 | 222 |
| Thu Jul 09 2026 | 242 | 228 | -2.56% | 242.94 | 222.3 |
| Wed Jul 08 2026 | 233.1 | 234 | 0.39% | 243 | 228 |
| Tue Jul 07 2026 | 225.19 | 233.1 | 5.00% | 233.1 | 225.19 |
| Mon Jul 06 2026 | 201 | 222 | 4.99% | 222 | 201 |
| Fri Jul 03 2026 | 221 | 211.44 | -4.60% | 221.5 | 211 |
| Thu Jul 02 2026 | 224.1 | 221.64 | -4.95% | 226.5 | 221.55 |
| Wed Jul 01 2026 | 233.3 | 233.19 | -4.99% | 240 | 233.19 |
| Tue Jun 30 2026 | 255.69 | 245.44 | -3.90% | 258.75 | 243 |
| Mon Jun 29 2026 | 263.6 | 255.39 | 0.73% | 266.2 | 240.89 |
Precision Electronics Associated Pages
