Praxis Home Retail share price history
PRAXIS
12.08
0.11 (0.92%)Last updated on 10 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.2 | 12.08 | 0.92% | 12.2 | 11.67 |
| Fri Nov 07 2025 | 11.85 | 11.97 | 0.42% | 12.18 | 11.5 |
| Thu Nov 06 2025 | 11.92 | 11.92 | -1.81% | 12.39 | 11.8 |
| Tue Nov 04 2025 | 12.14 | 12.14 | -1.62% | 12.35 | 12.01 |
| Mon Nov 03 2025 | 12.31 | 12.34 | 0.24% | 12.92 | 12.13 |
| Fri Oct 31 2025 | 12.5 | 12.31 | -1.28% | 12.71 | 12.21 |
| Thu Oct 30 2025 | 12.89 | 12.47 | -0.72% | 13.14 | 12.01 |
| Wed Oct 29 2025 | 12.1 | 12.56 | 3.80% | 12.68 | 12 |
| Tue Oct 28 2025 | 11.61 | 12.1 | 4.22% | 12.14 | 11.61 |
| Mon Oct 27 2025 | 11.81 | 11.61 | -1.69% | 12.15 | 11.43 |