| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 10.72 | 10.92 | -0.91% | 11.18 | 10.62 |
| Fri Aug 01 2025 | 11.55 | 11.02 | -2.30% | 11.55 | 10.89 |
| Thu Jul 31 2025 | 11.5 | 11.28 | -2.34% | 11.5 | 11.1 |
| Wed Jul 30 2025 | 11.64 | 11.55 | 1.49% | 11.73 | 11.15 |
| Tue Jul 29 2025 | 11.68 | 11.38 | -2.15% | 11.78 | 11.03 |
| Mon Jul 28 2025 | 12.05 | 11.63 | -3.57% | 12.3 | 11.6 |
| Fri Jul 25 2025 | 12.5 | 12.06 | -0.33% | 12.5 | 11.8 |
| Thu Jul 24 2025 | 12.61 | 12.1 | -3.97% | 12.61 | 11.97 |
| Wed Jul 23 2025 | 12.94 | 12.6 | -1.18% | 12.94 | 12.42 |
| Tue Jul 22 2025 | 12.89 | 12.75 | 1.11% | 12.89 | 12.39 |