| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.35 | 10.87 | 0.46% | 11.35 | 10.5 |
| Thu Aug 14 2025 | 11.3 | 10.82 | -3.99% | 11.78 | 10.76 |
| Wed Aug 13 2025 | 11.22 | 11.27 | 4.55% | 11.31 | 10.84 |
| Tue Aug 12 2025 | 10.36 | 10.78 | 4.05% | 10.88 | 10.1 |
| Mon Aug 11 2025 | 10.31 | 10.36 | 3.91% | 10.46 | 9.89 |
| Fri Aug 08 2025 | 10.17 | 9.97 | -2.45% | 10.25 | 9.72 |
| Thu Aug 07 2025 | 10.31 | 10.22 | -3.95% | 10.64 | 10.1 |
| Wed Aug 06 2025 | 10.88 | 10.64 | -1.21% | 11.05 | 10.31 |
| Tue Aug 05 2025 | 10.94 | 10.77 | -1.10% | 11.17 | 10.51 |
| Mon Aug 04 2025 | 10.72 | 10.89 | -1.18% | 11.18 | 10.61 |