Praxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 4.46 | 4.46 | 4.94% | 4.46 | 4.32 |
| Fri Oct 30 2026 | 4.21 | 4.25 | 4.94% | 4.25 | 4.01 |
| Thu Oct 29 2026 | 3.9 | 4.05 | 5.19% | 4.05 | 3.8 |
| Wed Oct 28 2026 | 3.83 | 3.85 | 4.34% | 3.86 | 3.53 |
| Tue Oct 27 2026 | 3.68 | 3.69 | 5.13% | 3.69 | 3.5 |
| Mon Oct 26 2026 | 3.58 | 3.51 | 0.00% | 3.58 | 3.47 |
| Fri Oct 23 2026 | 3.83 | 3.51 | -5.14% | 3.83 | 3.51 |
| Thu Oct 22 2026 | 3.7 | 3.7 | 4.23% | 3.73 | 3.5 |
| Wed Oct 21 2026 | 3.76 | 3.55 | -4.57% | 3.76 | 3.53 |
| Mon Oct 19 2026 | 3.69 | 3.72 | 1.09% | 3.76 | 3.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAXIS
