Praxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 3.67 | 3.57 | -2.72% | 3.89 | 3.38 |
| Mon Oct 12 2026 | 3.79 | 3.67 | -7.79% | 4.09 | 3.64 |
| Fri Oct 09 2026 | 4.65 | 3.98 | -8.72% | 4.65 | 3.93 |
| Thu Oct 08 2026 | 4.94 | 4.36 | -3.33% | 4.94 | 4.3 |
| Wed Oct 07 2026 | 4.48 | 4.51 | 1.58% | 4.63 | 4.48 |
| Tue Oct 06 2026 | 4.57 | 4.44 | 0.91% | 4.57 | 4.32 |
| Mon Oct 05 2026 | 4.38 | 4.4 | 0.46% | 4.59 | 4.21 |
| Thu Oct 01 2026 | 4.71 | 4.38 | -4.58% | 4.71 | 4.36 |
| Wed Sep 30 2026 | 4.69 | 4.59 | -4.77% | 4.88 | 4.59 |
| Tue Sep 29 2026 | 5 | 4.82 | -0.41% | 5 | 4.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAXIS
