Praxis Home Retail share price history
PRAXIS
8.9
0.33 (3.85%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 8.35 | 8.9 | 3.97% | 8.99 | 8.35 |
| Wed Feb 11 2026 | 9.15 | 8.56 | -1.83% | 9.15 | 8.43 |
| Tue Feb 10 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Mon Feb 09 2026 | 8.31 | 8.31 | 4.92% | 8.31 | 8.31 |
| Fri Feb 06 2026 | 7.92 | 7.92 | 4.90% | 7.92 | 7.61 |
| Thu Feb 05 2026 | 7.5 | 7.55 | 5.01% | 7.55 | 7.4 |
| Wed Feb 04 2026 | 7.13 | 7.19 | 3.30% | 7.3 | 6.92 |
| Tue Feb 03 2026 | 6.65 | 6.96 | 1.75% | 7.17 | 6.65 |
| Mon Feb 02 2026 | 7.34 | 6.84 | -4.87% | 7.34 | 6.84 |
| Sun Feb 01 2026 | 7.5 | 7.19 | 0.00% | 7.53 | 6.9 |
