Praxis Home Retail share price history
PRAXIS
9.56
0 (0.00%)Last updated on 2 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 9.16 | 9.56 | 2.80% | 9.76 | 9.15 |
| Mon Dec 01 2025 | 9.44 | 9.3 | -1.06% | 9.5 | 9.14 |
| Fri Nov 28 2025 | 9.39 | 9.4 | 0.11% | 9.59 | 9.19 |
| Thu Nov 27 2025 | 9.46 | 9.39 | 0.32% | 9.56 | 9.14 |
| Wed Nov 26 2025 | 8.88 | 9.36 | 0.65% | 9.73 | 8.82 |
| Tue Nov 25 2025 | 9.69 | 9.3 | -4.91% | 9.69 | 9.3 |
| Mon Nov 24 2025 | 10.39 | 9.78 | -5.14% | 10.43 | 9.78 |
| Fri Nov 21 2025 | 10.68 | 10.31 | -2.00% | 10.68 | 10.1 |
| Thu Nov 20 2025 | 10.6 | 10.52 | 0.00% | 10.78 | 10.5 |
| Wed Nov 19 2025 | 10.48 | 10.52 | -3.75% | 10.93 | 10.48 |