Praxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 4.37 | 4.23 | -1.17% | 4.39 | 4.15 |
| Tue Sep 15 2026 | 4.51 | 4.28 | -4.46% | 4.63 | 4.26 |
| Fri Sep 11 2026 | 4.71 | 4.48 | -4.88% | 4.71 | 4.48 |
| Thu Sep 10 2026 | 4.8 | 4.71 | 0.00% | 4.88 | 4.51 |
| Wed Sep 09 2026 | 4.78 | 4.71 | 0.43% | 4.78 | 4.59 |
| Tue Sep 08 2026 | 4.73 | 4.69 | 0.86% | 4.84 | 4.65 |
| Mon Sep 07 2026 | 4.88 | 4.65 | 0.00% | 4.88 | 4.59 |
| Fri Sep 04 2026 | 4.46 | 4.65 | 5.20% | 4.65 | 4.44 |
| Thu Sep 03 2026 | 4.44 | 4.42 | -0.90% | 4.51 | 4.32 |
| Wed Sep 02 2026 | 4.69 | 4.46 | -4.90% | 4.71 | 4.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAXIS
