Praxis Home Retail share price history
PRAXIS
11.35
0.24 (-2.07%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.35 | 11.35 | -2.07% | 11.35 | 11.35 |
| Mon Sep 29 2025 | 11.64 | 11.59 | -1.95% | 11.75 | 11.59 |
| Fri Sep 26 2025 | 11.89 | 11.82 | -2.07% | 11.89 | 11.82 |
| Thu Sep 25 2025 | 12.06 | 12.07 | -1.95% | 12.3 | 12.06 |
| Wed Sep 24 2025 | 12.06 | 12.31 | 0.00% | 12.31 | 12.06 |
| Tue Sep 23 2025 | 12.31 | 12.31 | -2.07% | 12.31 | 12.31 |
| Mon Sep 22 2025 | 12.82 | 12.57 | 0.00% | 12.82 | 12.57 |
| Fri Sep 19 2025 | 12.57 | 12.57 | 1.86% | 12.57 | 12.57 |
| Thu Sep 18 2025 | 12.34 | 12.34 | 1.98% | 12.34 | 12.34 |
| Wed Sep 17 2025 | 11.64 | 12.1 | 2.02% | 12.1 | 11.64 |