Praxis Home Retail share price history
PRAXIS
12.15
0.28 (-2.25%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.48 | 12.15 | -2.25% | 12.6 | 11.9 |
| Fri Oct 17 2025 | 12.3 | 12.43 | -0.40% | 12.93 | 12.14 |
| Thu Oct 16 2025 | 12.48 | 12.48 | 0.00% | 13.1 | 12.14 |
| Wed Oct 15 2025 | 12.07 | 12.48 | 1.30% | 12.73 | 12.07 |
| Tue Oct 14 2025 | 12.43 | 12.32 | -5.01% | 12.8 | 12.32 |
| Mon Oct 13 2025 | 13.25 | 12.97 | -5.12% | 13.39 | 12.97 |
| Fri Oct 10 2025 | 14.43 | 13.67 | -0.65% | 14.43 | 13.19 |
| Thu Oct 09 2025 | 13.76 | 13.76 | 5.04% | 13.76 | 13.76 |
| Wed Oct 08 2025 | 13.1 | 13.1 | 4.97% | 13.1 | 13.1 |
| Tue Oct 07 2025 | 12.39 | 12.48 | 4.96% | 12.48 | 12.39 |