Praxis Home Retail share price history
PRAXIS
8.29
0.04 (-0.48%)Last updated on 18 Feb, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 8.24 | 8.29 | -0.36% | 8.48 | 8.22 |
| Tue Feb 17 2026 | 8.5 | 8.32 | -1.65% | 8.69 | 8.22 |
| Mon Feb 16 2026 | 8.8 | 8.46 | -3.42% | 8.89 | 8.4 |
| Fri Feb 13 2026 | 9.1 | 8.76 | -1.46% | 9.1 | 8.56 |
| Thu Feb 12 2026 | 8.35 | 8.89 | 3.86% | 8.98 | 8.35 |
| Wed Feb 11 2026 | 9.15 | 8.56 | -1.83% | 9.15 | 8.43 |
| Tue Feb 10 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Mon Feb 09 2026 | 8.31 | 8.31 | 4.92% | 8.31 | 8.31 |
| Fri Feb 06 2026 | 7.92 | 7.92 | 4.90% | 7.92 | 7.61 |
| Thu Feb 05 2026 | 7.5 | 7.55 | 5.01% | 7.55 | 7.4 |
