Praxis Home Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 4.32 | 4.35 | 3.33% | 4.35 | 4.2 |
| Mon Sep 21 2026 | 4.23 | 4.21 | 2.93% | 4.28 | 4.09 |
| Fri Sep 18 2026 | 4.25 | 4.09 | -0.49% | 4.28 | 3.91 |
| Thu Sep 17 2026 | 4.3 | 4.11 | -2.84% | 4.3 | 4.09 |
| Wed Sep 16 2026 | 4.36 | 4.23 | -1.17% | 4.38 | 4.15 |
| Tue Sep 15 2026 | 4.51 | 4.28 | -4.46% | 4.63 | 4.26 |
| Fri Sep 11 2026 | 4.71 | 4.48 | -4.88% | 4.71 | 4.48 |
| Thu Sep 10 2026 | 4.8 | 4.71 | 0.00% | 4.88 | 4.51 |
| Wed Sep 09 2026 | 4.78 | 4.71 | 0.43% | 4.78 | 4.59 |
| Tue Sep 08 2026 | 4.73 | 4.69 | 0.86% | 4.84 | 4.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAXIS
