Pratik Panels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 3.97 | 3.96 | 3.39% | 3.97 | 3.73 |
| Tue Sep 29 2026 | 3.97 | 3.83 | -0.78% | 3.97 | 3.5 |
| Mon Sep 28 2026 | 4.25 | 3.86 | -1.03% | 4.25 | 3.51 |
| Fri Sep 25 2026 | 4.17 | 3.9 | -1.27% | 4.17 | 3.75 |
| Thu Sep 24 2026 | 4.34 | 3.95 | -1.00% | 4.34 | 3.72 |
| Wed Sep 23 2026 | 4.07 | 3.99 | -1.97% | 4.23 | 3.83 |
| Tue Sep 22 2026 | 4.25 | 4.07 | -5.79% | 4.48 | 3.95 |
| Mon Sep 21 2026 | 4.48 | 4.32 | 0.93% | 4.48 | 4.11 |
| Fri Sep 18 2026 | 4.38 | 4.28 | -2.73% | 4.48 | 4.17 |
| Thu Sep 17 2026 | 4.38 | 4.4 | 0.00% | 4.48 | 4.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRATIK
