Pratik Panels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 3.5 | 3.33 | -4.86% | 3.5 | 3.09 |
| Sun Nov 08 2026 | 3.5 | 3.5 | 0.86% | 3.5 | 3.47 |
| Fri Nov 06 2026 | 3.5 | 3.47 | -0.86% | 3.5 | 3.41 |
| Thu Nov 05 2026 | 3.53 | 3.5 | 0.57% | 3.54 | 3.41 |
| Wed Nov 04 2026 | 3.5 | 3.48 | 2.65% | 3.5 | 3.34 |
| Tue Nov 03 2026 | 3.77 | 3.39 | -3.14% | 3.77 | 3.22 |
| Mon Nov 02 2026 | 3.89 | 3.5 | 0.29% | 3.89 | 3.49 |
| Fri Oct 30 2026 | 3.5 | 3.49 | 0.00% | 3.5 | 3.09 |
| Thu Oct 29 2026 | 3.57 | 3.49 | -2.79% | 3.57 | 3.34 |
| Wed Oct 28 2026 | 3.61 | 3.59 | 0.00% | 3.63 | 3.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRATIK
