| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.37 | 6 | -2.12% | 6.42 | 5.85 |
| Thu Aug 14 2025 | 6.17 | 6.13 | 2.51% | 6.26 | 6.05 |
| Wed Aug 13 2025 | 6.23 | 5.98 | 0.67% | 6.23 | 5.9 |
| Tue Aug 12 2025 | 5.94 | 5.94 | 4.76% | 5.94 | 5.75 |
| Mon Aug 11 2025 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Fri Aug 08 2025 | 5.32 | 5.4 | -3.40% | 5.5 | 5.32 |
| Thu Aug 07 2025 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Wed Aug 06 2025 | 6.07 | 5.88 | -5.01% | 6.19 | 5.88 |
| Tue Aug 05 2025 | 6.19 | 6.19 | -4.92% | 6.4 | 6.19 |
| Mon Aug 04 2025 | 6.84 | 6.51 | -4.82% | 6.9 | 6.51 |