Pratik Panels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 3.73 | 3.75 | -1.32% | 3.85 | 3.41 |
| Fri Oct 16 2026 | 3.96 | 3.8 | -0.78% | 3.96 | 3.65 |
| Thu Oct 15 2026 | 3.9 | 3.83 | 1.32% | 3.9 | 3.54 |
| Wed Oct 14 2026 | 3.9 | 3.78 | -2.58% | 3.9 | 3.75 |
| Tue Oct 13 2026 | 3.99 | 3.88 | -0.77% | 3.99 | 3.72 |
| Mon Oct 12 2026 | 3.79 | 3.91 | 6.83% | 3.95 | 3.67 |
| Fri Oct 09 2026 | 3.58 | 3.66 | 4.27% | 3.79 | 3.5 |
| Thu Oct 08 2026 | 3.96 | 3.51 | -6.15% | 3.96 | 3.36 |
| Wed Oct 07 2026 | 3.57 | 3.74 | 5.95% | 3.84 | 3.41 |
| Tue Oct 06 2026 | 3.75 | 3.53 | -0.84% | 3.75 | 3.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRATIK
