Pratik Panels share price history
PRATIK
6.59
0.53 (-7.44%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Pratik Panels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.11 | 6.59 | -7.31% | 7.11 | 6.41 |
| Thu Feb 19 2026 | 6.73 | 7.11 | 1.86% | 7.36 | 6.69 |
| Wed Feb 18 2026 | 6.57 | 6.98 | 8.39% | 7.07 | 6.3 |
| Tue Feb 17 2026 | 6.98 | 6.44 | -5.85% | 6.98 | 6.17 |
| Mon Feb 16 2026 | 7.07 | 6.84 | 3.48% | 7.07 | 6.59 |
| Fri Feb 13 2026 | 7.09 | 6.61 | -2.51% | 7.09 | 6.4 |
| Thu Feb 12 2026 | 6.84 | 6.78 | 2.26% | 7.09 | 6.4 |
| Wed Feb 11 2026 | 6.59 | 6.63 | 2.95% | 6.84 | 6.21 |
| Tue Feb 10 2026 | 6.34 | 6.44 | 4.04% | 6.55 | 6.17 |
| Mon Feb 09 2026 | 6.23 | 6.19 | -3.28% | 6.82 | 6.07 |
