Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 7.44 | 7.3 | 0.97% | 7.44 | 7.13 |
Fri Sep 05 2025 | 7.4 | 7.23 | 0.28% | 7.48 | 6.84 |
Thu Sep 04 2025 | 7.01 | 7.21 | 2.85% | 7.36 | 6.98 |
Wed Sep 03 2025 | 7.05 | 7.01 | -0.28% | 7.13 | 6.84 |
Tue Sep 02 2025 | 7.25 | 7.03 | 0.00% | 7.25 | 6.84 |
Mon Sep 01 2025 | 7.17 | 7.03 | 0.00% | 7.3 | 6.78 |
Fri Aug 29 2025 | 7.17 | 7.03 | 1.88% | 7.23 | 6.98 |
Thu Aug 28 2025 | 6.5 | 6.9 | 4.70% | 6.9 | 6.5 |
Tue Aug 26 2025 | 6.3 | 6.59 | 0.92% | 6.82 | 6.3 |
Mon Aug 25 2025 | 6.59 | 6.53 | 3.00% | 6.59 | 6.3 |