Prataap Snacks share price history
DIAMONDYD
1082.1
9.50 (-0.87%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1085.1 | 1082.1 | -0.87% | 1103.3 | 1065.2 |
| Thu Nov 06 2025 | 1148.19 | 1091.59 | -1.85% | 1152.19 | 1080 |
| Tue Nov 04 2025 | 1102 | 1112.19 | 0.62% | 1119.9 | 1080 |
| Mon Nov 03 2025 | 1093 | 1105.3 | 1.64% | 1110.9 | 1070.09 |
| Fri Oct 31 2025 | 1058.8 | 1087.5 | 2.90% | 1100 | 1056.9 |
| Thu Oct 30 2025 | 1062 | 1056.9 | -0.49% | 1065 | 1041.09 |
| Wed Oct 29 2025 | 1053 | 1062.09 | 0.88% | 1070 | 1050 |
| Tue Oct 28 2025 | 1057.69 | 1052.8 | -0.46% | 1062.5 | 1048.5 |
| Mon Oct 27 2025 | 1042.4 | 1057.69 | 1.95% | 1069.8 | 1041.9 |
| Fri Oct 24 2025 | 1060.5 | 1037.5 | -2.01% | 1060.5 | 1035 |