Prataap Snacks share price history
DIAMONDYD
1045.9
12.50 (-1.18%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1060.5 | 1045.9 | -1.18% | 1068.3 | 1035.5 |
| Thu Oct 16 2025 | 1040 | 1058.4 | 1.25% | 1064.69 | 1038.09 |
| Wed Oct 15 2025 | 1019.29 | 1045.3 | 3.07% | 1058 | 1007 |
| Tue Oct 14 2025 | 1015 | 1014.2 | 0.83% | 1031.19 | 1012 |
| Mon Oct 13 2025 | 1022 | 1005.9 | -0.90% | 1022.59 | 981.4 |
| Fri Oct 10 2025 | 1013.4 | 1015 | -0.04% | 1018.7 | 1007.29 |
| Thu Oct 09 2025 | 1019.5 | 1015.4 | 0.00% | 1021.79 | 1008.5 |
| Wed Oct 08 2025 | 1015 | 1015.4 | 0.38% | 1026.09 | 1007 |
| Tue Oct 07 2025 | 1022.9 | 1011.59 | -0.45% | 1026.69 | 1008.2 |
| Mon Oct 06 2025 | 1022.79 | 1016.2 | -0.16% | 1022.79 | 1007.59 |