| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 935 | 920 | 0.53% | 944.35 | 900.9 |
| Thu Aug 14 2025 | 930 | 915.15 | -1.45% | 943.59 | 910 |
| Wed Aug 13 2025 | 890.4 | 928.59 | 3.91% | 938.65 | 890.4 |
| Tue Aug 12 2025 | 913.5 | 893.65 | -2.17% | 918.79 | 889.2 |
| Mon Aug 11 2025 | 901 | 913.5 | 0.65% | 920 | 900.25 |
| Fri Aug 08 2025 | 923 | 907.59 | -0.63% | 923 | 905.5 |
| Thu Aug 07 2025 | 923.09 | 913.34 | -1.57% | 933 | 907 |
| Wed Aug 06 2025 | 924.9 | 927.95 | 0.43% | 945.54 | 922.95 |
| Tue Aug 05 2025 | 947.2 | 923.95 | -1.71% | 964.59 | 906 |
| Mon Aug 04 2025 | 978.95 | 940.04 | -2.60% | 986.95 | 934.09 |