Prataap Snacks share price history
DIAMONDYD
1000.85
10.30 (1.04%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 990.55 | 1000.85 | 1.04% | 1025 | 974.55 |
| Fri Sep 26 2025 | 1002.59 | 990.54 | -2.19% | 1009.45 | 990 |
| Thu Sep 25 2025 | 1035 | 1012.75 | -2.11% | 1035 | 1010 |
| Wed Sep 24 2025 | 1006 | 1034.55 | 2.99% | 1038 | 995.95 |
| Tue Sep 23 2025 | 1016 | 1004.5 | -1.22% | 1018.95 | 998 |
| Mon Sep 22 2025 | 1028 | 1016.95 | -1.82% | 1046.5 | 1009.95 |
| Fri Sep 19 2025 | 1028 | 1035.84 | 1.41% | 1065.94 | 1020.34 |
| Thu Sep 18 2025 | 1038.15 | 1021.4 | -1.13% | 1038.19 | 1015 |
| Wed Sep 17 2025 | 1056 | 1033.05 | -1.76% | 1060.94 | 1003.04 |
| Tue Sep 16 2025 | 1059.65 | 1051.55 | -1.09% | 1068.59 | 1044.15 |