Prataap Snacks share price history
DIAMONDYD
1174
3.40 (-0.29%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1188 | 1174 | -0.29% | 1192 | 1169.9 |
| Tue Dec 23 2025 | 1155 | 1177.4 | 0.68% | 1190 | 1155 |
| Mon Dec 22 2025 | 1150.9 | 1169.4 | 3.08% | 1208.59 | 1150.9 |
| Fri Dec 19 2025 | 1088.8 | 1134.5 | 4.24% | 1149 | 1086 |
| Thu Dec 18 2025 | 1091.4 | 1088.4 | -0.39% | 1097.09 | 1084.59 |
| Wed Dec 17 2025 | 1098 | 1092.69 | -0.62% | 1107.4 | 1072 |
| Tue Dec 16 2025 | 1101 | 1099.5 | -0.35% | 1106.4 | 1083.9 |
| Mon Dec 15 2025 | 1083.19 | 1103.4 | 1.36% | 1108.59 | 1076.09 |
| Fri Dec 12 2025 | 1085.59 | 1088.59 | 0.28% | 1099 | 1076.19 |
| Thu Dec 11 2025 | 1030.5 | 1085.59 | 5.44% | 1090 | 1030.5 |
