Prataap Snacks share price history
DIAMONDYD
1151.5
9.20 (0.81%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1138 | 1151.5 | -1.24% | 1157.4 | 1118 |
| Fri Jan 09 2026 | 1169.5 | 1166 | -0.30% | 1183.4 | 1165.19 |
| Thu Jan 08 2026 | 1215 | 1169.5 | -2.25% | 1215 | 1165.19 |
| Wed Jan 07 2026 | 1200.59 | 1196.4 | 0.11% | 1205 | 1183.5 |
| Tue Jan 06 2026 | 1188 | 1195.09 | 0.75% | 1205 | 1171.09 |
| Mon Jan 05 2026 | 1203.59 | 1186.19 | -1.45% | 1203.59 | 1179 |
| Fri Jan 02 2026 | 1221 | 1203.59 | -1.18% | 1221.5 | 1180 |
| Thu Jan 01 2026 | 1181.9 | 1218 | 2.84% | 1223.4 | 1181.9 |
| Wed Dec 31 2025 | 1185 | 1184.4 | 0.77% | 1192 | 1172.69 |
| Tue Dec 30 2025 | 1163 | 1175.3 | 0.12% | 1179.9 | 1163 |
