| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1104.2 | 1068.5 | -2.27% | 1104.2 | 1067 |
| Tue Jul 15 2025 | 1079.3 | 1093.3 | 2.31% | 1101.59 | 1070 |
| Mon Jul 14 2025 | 1070.69 | 1068.59 | -0.20% | 1086 | 1050 |
| Fri Jul 11 2025 | 1093 | 1070.69 | -2.25% | 1099.5 | 1055.09 |
| Thu Jul 10 2025 | 1073.8 | 1095.3 | 1.29% | 1101.9 | 1071.69 |
| Wed Jul 09 2025 | 1038.59 | 1081.4 | 3.28% | 1089 | 1037.5 |
| Tue Jul 08 2025 | 1027 | 1047.09 | 1.98% | 1056.9 | 1024.4 |
| Mon Jul 07 2025 | 1033.59 | 1026.8 | -0.06% | 1047 | 1018 |
| Fri Jul 04 2025 | 1022.09 | 1027.4 | -0.14% | 1034.3 | 1021 |
| Thu Jul 03 2025 | 1041.5 | 1028.8 | -0.23% | 1041.5 | 1023.7 |