Prataap Snacks share price history
DIAMONDYD
1029.1
15.05 (1.48%)Last updated on 8 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1006.8 | 1029.1 | 1.49% | 1035.1 | 990 |
| Thu Sep 04 2025 | 1041 | 1014.04 | 2.82% | 1050.19 | 990 |
| Wed Sep 03 2025 | 944.84 | 986.25 | 3.08% | 992 | 930.04 |
| Tue Sep 02 2025 | 928.59 | 956.79 | 3.24% | 963.59 | 921.9 |
| Mon Sep 01 2025 | 912.7 | 926.75 | 1.74% | 936.04 | 912.7 |
| Fri Aug 29 2025 | 905.84 | 910.9 | 1.14% | 917.4 | 894.4 |
| Thu Aug 28 2025 | 909.59 | 900.65 | -0.98% | 921.04 | 898.95 |
| Tue Aug 26 2025 | 924.95 | 909.59 | -1.35% | 926.54 | 900 |
| Mon Aug 25 2025 | 910 | 922 | 0.88% | 926 | 909.95 |
| Fri Aug 22 2025 | 907.29 | 914 | 0.12% | 923.9 | 905.65 |