Prataap Snacks Share Price History

DIAMONDYD

103515.20 (-1.45%)

Last updated on 30 Oct, 2026 | 09:48 IST

Free Demat with Zero AMC*

Prataap Snacks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1045	1035	-1.45%	1052	1035
Thu Oct 29 2026	1052.09	1050.19	-0.21%	1056.4	1035
Wed Oct 28 2026	1050	1052.4	0.06%	1061.09	1035.9
Tue Oct 27 2026	1017.29	1051.8	2.61%	1060	1017.29
Mon Oct 26 2026	1020.4	1025	-0.93%	1036.8	1012.5
Fri Oct 23 2026	1032.59	1034.59	-1.56%	1048.3	995
Thu Oct 22 2026	1030.09	1051	1.72%	1058.59	1019.09
Wed Oct 21 2026	1044	1033.19	-1.70%	1051.19	1025
Mon Oct 19 2026	1078.19	1051.09	-1.55%	1078.19	1040.5
Fri Oct 16 2026	1057	1067.59	0.77%	1075	1055.4

1
2
3
4
...
25

Prataap Snacks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support