Prataap Snacks share price history
DIAMONDYD
1075.1
27.40 (-2.49%)Last updated on 9 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1117 | 1075.1 | -2.49% | 1155 | 1075 |
| Fri Feb 06 2026 | 1108.3 | 1102.5 | -0.02% | 1116 | 1084.8 |
| Thu Feb 05 2026 | 1122.4 | 1102.69 | -1.49% | 1122.4 | 1077.3 |
| Wed Feb 04 2026 | 1125 | 1119.4 | -0.50% | 1136 | 1111 |
| Tue Feb 03 2026 | 1105 | 1125 | 3.48% | 1134.8 | 1085.69 |
| Mon Feb 02 2026 | 1099.5 | 1087.19 | -0.13% | 1099.5 | 1064.4 |
| Sun Feb 01 2026 | 1112.4 | 1088.59 | -2.73% | 1114.9 | 1068 |
| Fri Jan 30 2026 | 1134 | 1119.09 | -1.56% | 1140.5 | 1112 |
| Thu Jan 29 2026 | 1097.9 | 1136.8 | 2.61% | 1145.5 | 1085 |
| Wed Jan 28 2026 | 1065.09 | 1107.9 | 3.80% | 1110.59 | 1065.09 |
