Prataap Snacks share price history
DIAMONDYD
1068.4
10.10 (-0.94%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1080.1 | 1068.4 | -0.94% | 1093.6 | 1060.1 |
| Wed Dec 03 2025 | 1075 | 1078.5 | 0.15% | 1086 | 1055.09 |
| Tue Dec 02 2025 | 1080.59 | 1076.9 | -1.07% | 1088.9 | 1055 |
| Mon Dec 01 2025 | 1090 | 1088.5 | -0.05% | 1104 | 1070 |
| Fri Nov 28 2025 | 1088 | 1089.09 | 0.53% | 1109 | 1078.09 |
| Thu Nov 27 2025 | 1051.3 | 1083.3 | 4.07% | 1094.3 | 1033.4 |
| Wed Nov 26 2025 | 1004.4 | 1040.9 | 3.74% | 1047.9 | 1004.4 |
| Tue Nov 25 2025 | 1005.4 | 1003.4 | -0.20% | 1016.2 | 1000.09 |
| Mon Nov 24 2025 | 1016 | 1005.4 | -2.46% | 1030 | 997.4 |
| Fri Nov 21 2025 | 1041 | 1030.8 | -0.95% | 1042.59 | 1030 |