Prataap Snacks Share Price History

DIAMONDYD

1049.44.70 (0.45%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prataap Snacks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1041.1	1049.4	0.45%	1058	1022.3
Thu Oct 08 2026	1077	1044.69	-3.20%	1087.3	1040.09
Wed Oct 07 2026	1082.3	1079.19	-0.83%	1095.09	1070.8
Tue Oct 06 2026	1061.4	1088.19	2.78%	1096	1056.09
Mon Oct 05 2026	1068.69	1058.8	-1.32%	1105.09	1041.5
Thu Oct 01 2026	1100	1073	-3.20%	1107	1041.5
Wed Sep 30 2026	1061	1108.5	5.46%	1124.9	1056.19
Tue Sep 29 2026	1069.3	1051.09	-1.42%	1069.3	1037.69
Mon Sep 28 2026	1060	1066.19	-0.45%	1077	1038.09
Fri Sep 25 2026	1065.3	1071	0.54%	1084.5	1058.4

1
2
3
4
...
25

Prataap Snacks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support