Prataap Snacks share price history
DIAMONDYD
1087
12.70 (1.18%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prataap Snacks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1080.3 | 1087 | 1.18% | 1090.4 | 1069.3 |
| Tue Feb 17 2026 | 1071 | 1074.3 | -0.09% | 1079.8 | 1063.19 |
| Mon Feb 16 2026 | 1077 | 1075.3 | 0.15% | 1083.5 | 1070 |
| Fri Feb 13 2026 | 1076.69 | 1073.69 | -0.51% | 1079.9 | 1066 |
| Thu Feb 12 2026 | 1071.3 | 1079.19 | 0.02% | 1084 | 1062.09 |
| Wed Feb 11 2026 | 1096.59 | 1079 | -1.12% | 1096.9 | 1072 |
| Tue Feb 10 2026 | 1092.8 | 1091.19 | 0.20% | 1108.4 | 1066.9 |
| Mon Feb 09 2026 | 1117 | 1089 | -1.22% | 1155 | 1060 |
| Fri Feb 06 2026 | 1108.3 | 1102.5 | -0.02% | 1116 | 1084.8 |
| Thu Feb 05 2026 | 1122.4 | 1102.69 | -1.49% | 1122.4 | 1077.3 |
