Prasol Chemicals Share Price History

PRASOLCHEM

Chemicals Mid Cap

723.657.65 (1.07%)

Last updated on 26 Oct, 2026 | 12:29 IST

Free Demat with Zero AMC*

Prasol Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	706	723.65	1.07%	726.1	702.3
Fri Oct 23 2026	709.9	716	1.87%	723.09	676.09
Thu Oct 22 2026	700.09	702.84	-0.73%	730	695.54
Wed Oct 21 2026	720	708	-2.63%	725.54	690.54
Mon Oct 19 2026	760	727.09	-3.86%	760	721.25
Fri Oct 16 2026	741.04	756.25	2.27%	773.65	727.34
Thu Oct 15 2026	790	739.45	-6.54%	792	729.2
Wed Oct 14 2026	814.95	791.2	-2.15%	819.84	785.04
Tue Oct 13 2026	825	808.59	-1.96%	828.65	788.54
Mon Oct 12 2026	850	824.75	-2.68%	854.75	804

1
2
3

Prasol Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support