Prasol Chemicals Share Price History

PRASOLCHEM

Chemicals Mid Cap

828.939.85 (5.05%)

Last updated on 6 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Prasol Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	791.95	828.9	5.05%	839.95	788.65
Mon Oct 05 2026	822.7	789.04	-3.07%	827.25	782.15
Thu Oct 01 2026	825	814.04	-2.99%	829	792.59
Wed Sep 30 2026	868.25	839.09	-0.13%	914.9	812.29
Tue Sep 29 2026	799.9	840.15	10.00%	840.15	692.79
Mon Sep 28 2026	758.7	763.79	1.03%	773.9	731
Fri Sep 25 2026	721	756	4.90%	769	718.04
Thu Sep 24 2026	737	720.7	-2.73%	750.9	713.09
Wed Sep 23 2026	710	740.9	5.13%	747.5	707.25
Tue Sep 22 2026	685.04	704.75	3.43%	710.4	676

1
2

Prasol Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support