Prashant India Share Price History

PRSNTIN

Textile Small Cap

14.180.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Prashant India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	14.18	14.18	-0.49%	14.18	14.18
Tue Oct 13 2026	14.25	14.25	0.00%	14.25	14.25
Mon Oct 12 2026	14.25	14.25	-5.00%	14.25	14.25
Thu Oct 08 2026	15	15	0.00%	15	15
Wed Oct 07 2026	15	15	0.00%	15	15
Mon Oct 05 2026	15	15	0.00%	15	15
Thu Oct 01 2026	15	15	-0.92%	15	15
Tue Sep 29 2026	15.14	15.14	0.00%	15.14	15.14
Mon Sep 28 2026	15.14	15.14	0.00%	15.14	15.14
Fri Sep 25 2026	15.14	15.14	0.00%	15.14	15.14

1
2
3
4
...
13

Prashant India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support