Prashant India share price history
PRSNTIN
24.49
1.16 (4.97%)Last updated on 17 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prashant India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 24.49 | 24.49 | 5.02% | 24.49 | 24.49 |
| Tue Dec 16 2025 | 23.32 | 23.32 | 5.00% | 23.32 | 23.32 |
| Mon Dec 15 2025 | 22.21 | 22.21 | 4.91% | 22.21 | 22.21 |
| Fri Dec 12 2025 | 21.17 | 21.17 | 4.96% | 21.17 | 21.17 |
| Thu Dec 11 2025 | 20.17 | 20.17 | 5.05% | 20.17 | 20.17 |
| Wed Dec 10 2025 | 19.2 | 19.2 | 4.98% | 19.2 | 19.2 |
| Tue Dec 09 2025 | 18.29 | 18.29 | 4.93% | 18.29 | 18.29 |
| Mon Dec 08 2025 | 16.43 | 17.43 | 5.00% | 17.43 | 16.43 |
| Mon Nov 24 2025 | 16.6 | 16.6 | 3.75% | 16.6 | 16.6 |
| Mon Nov 17 2025 | 16 | 16 | -4.99% | 16 | 16 |
