| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |
| Thu Aug 14 2025 | 13.3 | 13.3 | -4.86% | 13.71 | 13.3 |
| Wed Aug 13 2025 | 13.98 | 13.98 | -5.03% | 13.98 | 13.98 |
| Tue Aug 12 2025 | 14.72 | 14.72 | -4.91% | 14.72 | 14.72 |
| Thu Aug 07 2025 | 15.5 | 15.48 | -0.13% | 15.5 | 15.48 |
| Wed Aug 06 2025 | 14.77 | 15.5 | 4.94% | 15.5 | 14.05 |
| Tue Aug 05 2025 | 14.8 | 14.77 | 4.75% | 14.8 | 13.44 |
| Mon Aug 04 2025 | 14.1 | 14.1 | 4.99% | 14.1 | 12.81 |
| Fri Aug 01 2025 | 12.26 | 13.43 | 4.51% | 13.5 | 12.26 |
| Thu Jul 31 2025 | 12.86 | 12.85 | -0.08% | 12.86 | 12.85 |