Prashant India Share Price History

PRSNTIN

Textile Small Cap

11.320.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Prashant India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	11.31	11.31	0.00%	11.31	11.31
Tue Nov 03 2026	11.31	11.31	0.00%	11.31	11.31
Mon Nov 02 2026	11.31	11.31	0.00%	11.31	11.31
Fri Oct 30 2026	11.31	11.31	-4.96%	11.31	11.31
Thu Oct 29 2026	11.9	11.9	-4.65%	11.9	11.9
Wed Oct 28 2026	12.48	12.48	-2.58%	12.48	12.48
Mon Oct 26 2026	12.81	12.81	-4.90%	12.81	12.81
Fri Oct 23 2026	13.47	13.47	0.00%	13.47	13.47
Thu Oct 22 2026	13.47	13.47	-5.01%	13.47	13.47
Thu Oct 15 2026	14.18	14.18	-0.49%	14.18	14.18

1
2
3
4
...
14

Prashant India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support