Prashant India share price history
PRSNTIN
18.6
0.97 (-4.96%)Last updated on 6 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prashant India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 20.5 | 18.6 | -4.91% | 20.5 | 18.6 |
| Mon Jan 05 2026 | 19.56 | 19.56 | -5.00% | 19.56 | 19.56 |
| Fri Jan 02 2026 | 20.59 | 20.59 | -4.98% | 20.59 | 20.59 |
| Thu Jan 01 2026 | 21.67 | 21.67 | -4.96% | 21.67 | 21.67 |
| Wed Dec 31 2025 | 23.04 | 22.8 | 3.87% | 23.04 | 20.86 |
| Tue Dec 30 2025 | 19.87 | 21.95 | 5.02% | 21.95 | 19.87 |
| Mon Dec 29 2025 | 20.9 | 20.9 | -5.04% | 20.9 | 20.9 |
| Fri Dec 26 2025 | 22.01 | 22.01 | -4.92% | 22.01 | 22.01 |
| Wed Dec 24 2025 | 23.15 | 23.15 | -5.01% | 23.15 | 23.15 |
| Tue Dec 23 2025 | 24.37 | 24.37 | -4.95% | 24.37 | 24.37 |
