Prashant India share price history
PRSNTIN
17.72
0 (0.00%)Last updated on 3 Nov, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrashant India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 17.71 | 17.71 | 0.00% | 17.71 | 17.71 |
| Mon Oct 27 2025 | 17.71 | 17.71 | -4.99% | 17.71 | 17.71 |
| Mon Oct 20 2025 | 18.64 | 18.64 | 0.00% | 18.64 | 18.64 |
| Mon Oct 13 2025 | 18.5 | 18.64 | 0.00% | 18.64 | 18.5 |
| Mon Oct 06 2025 | 16.88 | 18.64 | 4.90% | 18.64 | 16.88 |
| Wed Sep 24 2025 | 17.77 | 17.77 | 0.97% | 17.77 | 17.77 |
| Tue Sep 23 2025 | 17.6 | 17.6 | 4.95% | 17.6 | 17.6 |
| Mon Sep 22 2025 | 16.77 | 16.77 | 5.01% | 16.77 | 16.76 |
| Fri Sep 19 2025 | 15.97 | 15.97 | 4.93% | 15.97 | 15.97 |
| Thu Sep 18 2025 | 15.22 | 15.22 | 4.97% | 15.22 | 15.22 |