Prashant India share price history
PRSNTIN
16.61
0.87 (-4.98%)Last updated on 17 Feb, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prashant India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 17.48 | 16.61 | -4.92% | 17.48 | 16.61 |
| Fri Feb 13 2026 | 17.47 | 17.47 | -2.13% | 17.47 | 17.47 |
| Thu Feb 12 2026 | 18.78 | 17.85 | -4.95% | 18.78 | 17.85 |
| Tue Feb 10 2026 | 18.12 | 18.78 | 5.03% | 18.78 | 18.12 |
| Mon Feb 09 2026 | 18.25 | 17.88 | 0.00% | 18.25 | 17.88 |
| Fri Feb 06 2026 | 17.88 | 17.88 | 4.93% | 17.88 | 17.88 |
| Thu Feb 05 2026 | 17.04 | 17.04 | 5.06% | 17.04 | 17.04 |
| Wed Feb 04 2026 | 16.22 | 16.22 | 4.92% | 16.22 | 16.22 |
| Tue Feb 03 2026 | 15.46 | 15.46 | 5.03% | 15.46 | 15.46 |
| Mon Feb 02 2026 | 13.32 | 14.72 | 4.99% | 14.72 | 13.32 |
