Prashant India share price history
PRSNTIN
10.34
0.52 (-4.79%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrashant India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.34 | 10.34 | -4.70% | 10.34 | 10.34 |
| Thu Sep 04 2025 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |
| Thu Aug 28 2025 | 10.85 | 10.85 | -4.99% | 10.85 | 10.85 |
| Mon Aug 25 2025 | 11.42 | 11.42 | -4.91% | 11.42 | 11.42 |
| Tue Aug 19 2025 | 12.01 | 12.01 | -4.98% | 12.01 | 12.01 |
| Mon Aug 18 2025 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |
| Thu Aug 14 2025 | 13.3 | 13.3 | -4.86% | 13.71 | 13.3 |
| Wed Aug 13 2025 | 13.98 | 13.98 | -5.03% | 13.98 | 13.98 |
| Tue Aug 12 2025 | 14.72 | 14.72 | -4.91% | 14.72 | 14.72 |
| Thu Aug 07 2025 | 15.5 | 15.48 | -0.13% | 15.5 | 15.48 |