Prashant India share price history
PRSNTIN
00.0
0 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrashant India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 17.77 | 17.77 | 0.97% | 17.77 | 17.77 |
| Tue Sep 23 2025 | 17.6 | 17.6 | 4.95% | 17.6 | 17.6 |
| Mon Sep 22 2025 | 16.77 | 16.77 | 5.01% | 16.77 | 16.76 |
| Fri Sep 19 2025 | 15.97 | 15.97 | 4.93% | 15.97 | 15.97 |
| Thu Sep 18 2025 | 15.22 | 15.22 | 4.97% | 15.22 | 15.22 |
| Wed Sep 17 2025 | 14.5 | 14.5 | 5.00% | 14.5 | 14.5 |
| Tue Sep 16 2025 | 13.81 | 13.81 | 5.02% | 13.81 | 13.81 |
| Mon Sep 15 2025 | 13.15 | 13.15 | 4.95% | 13.15 | 13.15 |
| Fri Sep 12 2025 | 12.53 | 12.53 | 4.94% | 12.53 | 12.53 |
| Thu Sep 11 2025 | 11.94 | 11.94 | 4.83% | 11.94 | 11.94 |