Praruh Technologies Share Price History

PRARUH

IT Industry Small Cap

1808.80 (-4.66%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Praruh Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	189	180	-4.66%	189	179.4
Wed Sep 30 2026	188.8	188.8	4.98%	188.8	185
Tue Sep 29 2026	178.5	179.85	4.99%	179.85	178.5
Mon Sep 28 2026	171.14	171.3	5.00%	171.3	169.89
Fri Sep 25 2026	163.1	163.14	4.99%	163.14	158
Thu Sep 24 2026	145.1	155.39	4.99%	155.39	145.05
Wed Sep 23 2026	147	148	-0.76%	148	145.5
Tue Sep 22 2026	151.64	149.14	-5.01%	151.69	149.14
Mon Sep 21 2026	156	157	2.19%	158	150
Fri Sep 18 2026	154.64	153.64	1.21%	155	144.25

1
2
3
4
...
16

Praruh Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support