Praruh Technologies share price history
PRARUH
50.55
2.40 (-4.53%)Last updated on 20 Jan, 2026 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 53 | 50.55 | -4.53% | 53.99 | 50.55 |
| Mon Jan 19 2026 | 52.95 | 52.95 | 0.00% | 52.95 | 52.95 |
| Fri Jan 16 2026 | 52.95 | 52.95 | 1.85% | 52.95 | 52.95 |
| Fri Jan 09 2026 | 50 | 51.99 | 3.98% | 51.99 | 48 |
| Thu Jan 08 2026 | 50 | 50 | -3.85% | 50 | 50 |
| Wed Jan 07 2026 | 52 | 52 | -5.37% | 52 | 52 |
| Fri Jan 02 2026 | 51 | 54.95 | 1.76% | 55.15 | 51 |
| Wed Dec 31 2025 | 54 | 54 | -1.82% | 54 | 54 |
| Mon Dec 29 2025 | 54.95 | 55 | 2.86% | 55 | 54.95 |
| Fri Dec 26 2025 | 52 | 53.47 | 2.83% | 54.95 | 52 |
