Praruh Technologies share price history
PRARUH
61
4.00 (7.02%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 61 | 61 | 7.02% | 61 | 61 |
| Tue Oct 28 2025 | 56 | 57 | 1.79% | 57 | 56 |
| Mon Oct 27 2025 | 56 | 56 | -1.75% | 58 | 56 |
| Fri Oct 24 2025 | 58.79 | 57 | -3.39% | 58.79 | 57 |
| Fri Oct 17 2025 | 60 | 59 | -3.28% | 60 | 59 |
| Thu Oct 16 2025 | 63.5 | 61 | -3.83% | 63.9 | 61 |
| Wed Oct 15 2025 | 63 | 63.43 | 3.14% | 64.56 | 62.29 |
| Tue Oct 14 2025 | 61 | 61.5 | 4.93% | 61.54 | 56 |
| Mon Oct 13 2025 | 55 | 58.61 | 1.93% | 58.7 | 55 |
| Fri Oct 10 2025 | 60.09 | 57.5 | -4.17% | 61.79 | 57.5 |