Praruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 50.01 | 54 | 3.87% | 54 | 50 |
| Fri Jul 10 2026 | 53.88 | 51.99 | 3.98% | 53.88 | 50.5 |
| Tue Jul 07 2026 | 51 | 50 | -1.96% | 51 | 50 |
| Thu Jul 02 2026 | 50.52 | 51 | -3.77% | 51 | 50.52 |
| Wed Jul 01 2026 | 53 | 53 | -5.12% | 53 | 53 |
| Tue Jun 30 2026 | 55.86 | 55.86 | 7.71% | 55.86 | 55.86 |
| Mon Jun 29 2026 | 51.09 | 51.86 | 3.72% | 53.74 | 50 |
| Wed Jun 24 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Tue Jun 23 2026 | 50.06 | 50 | -3.85% | 50.06 | 48.02 |
| Wed Jun 17 2026 | 52.5 | 52 | -3.70% | 52.5 | 52 |
