Praruh Technologies share price history
PRARUH
52.7
0.00 (0.00%)Last updated on 20 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPraruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 52.7 | 52.7 | -5.05% | 52.7 | 52.7 |
| Mon Nov 17 2025 | 54 | 55.5 | 13.27% | 55.5 | 53.97 |
| Fri Nov 14 2025 | 58 | 49 | -15.50% | 59 | 47 |
| Thu Nov 13 2025 | 57.99 | 57.99 | 1.74% | 57.99 | 57.99 |
| Tue Nov 11 2025 | 55.99 | 57 | 3.64% | 57 | 55.99 |
| Mon Nov 10 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Fri Nov 07 2025 | 53.79 | 55 | 6.86% | 55 | 53.79 |
| Thu Nov 06 2025 | 55 | 51.47 | -8.09% | 55 | 50 |
| Mon Nov 03 2025 | 56 | 56 | 0.00% | 56 | 56 |
| Fri Oct 31 2025 | 59 | 56 | -8.20% | 59 | 56 |