Praruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 55 | 55 | -0.36% | 55 | 55 |
| Tue Mar 24 2026 | 53.9 | 55.2 | 20.00% | 55.2 | 53.9 |
| Mon Mar 23 2026 | 45 | 46 | -6.60% | 46 | 45 |
| Tue Mar 17 2026 | 49.5 | 49.25 | -2.48% | 49.5 | 49 |
| Wed Mar 11 2026 | 50.5 | 50.5 | -0.98% | 50.5 | 50.5 |
| Mon Mar 09 2026 | 51 | 51 | -8.93% | 51 | 51 |
| Mon Mar 02 2026 | 56.5 | 56 | -0.88% | 56.5 | 56 |
| Thu Feb 19 2026 | 56.5 | 56.5 | 0.89% | 56.5 | 56.5 |
| Fri Feb 13 2026 | 56 | 56 | -3.45% | 56 | 56 |
| Wed Feb 11 2026 | 58.95 | 58 | -1.64% | 58.95 | 58 |
