Praruh Technologies share price history
PRARUH
48.01
0.00 (0.00%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Praruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 48 | 48 | -4.00% | 48 | 48 |
| Fri Dec 05 2025 | 50 | 50 | -5.73% | 50 | 50 |
| Wed Dec 03 2025 | 54.5 | 53.04 | -1.49% | 55.25 | 53.04 |
| Mon Dec 01 2025 | 53.5 | 53.84 | 7.68% | 54 | 53.5 |
| Mon Nov 24 2025 | 51 | 50 | -5.12% | 51 | 50 |
| Wed Nov 19 2025 | 52.7 | 52.7 | -5.05% | 52.7 | 52.7 |
| Mon Nov 17 2025 | 54 | 55.5 | 13.27% | 55.5 | 53.97 |
| Fri Nov 14 2025 | 58 | 49 | -15.50% | 59 | 47 |
| Thu Nov 13 2025 | 57.99 | 57.99 | 1.74% | 57.99 | 57.99 |
| Tue Nov 11 2025 | 55.99 | 57 | 3.64% | 57 | 55.99 |
