Praruh Technologies share price history
PRARUH
56.5
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Praruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 56.5 | 56.5 | 0.89% | 56.5 | 56.5 |
| Fri Feb 13 2026 | 56 | 56 | -3.45% | 56 | 56 |
| Wed Feb 11 2026 | 58.95 | 58 | -1.64% | 58.95 | 58 |
| Tue Feb 10 2026 | 58.9 | 58.97 | 0.80% | 59 | 57 |
| Mon Feb 09 2026 | 57 | 58.5 | 2.63% | 58.5 | 57 |
| Fri Feb 06 2026 | 57 | 57 | 3.64% | 57 | 57 |
| Thu Feb 05 2026 | 54.99 | 55 | 1.85% | 55 | 54.99 |
| Wed Feb 04 2026 | 52.99 | 54 | 10.20% | 56 | 52.99 |
| Mon Feb 02 2026 | 49.25 | 49 | -2.00% | 49.25 | 49 |
| Sun Feb 01 2026 | 53.2 | 50 | -7.41% | 53.2 | 50 |
