Praruh Technologies Share Price History

PRARUH

IT Industry Small Cap

151.652.05 (-1.33%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Praruh Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	148.05	151.65	-1.33%	151.65	148
Thu Nov 12 2026	147.25	153.69	-0.77%	153.69	147.25
Wed Nov 11 2026	148.94	154.89	3.99%	156	148.94
Mon Nov 09 2026	148.69	148.94	4.75%	149.3	147.8
Sun Nov 08 2026	142.19	142.19	4.79%	142.19	142.19
Fri Nov 06 2026	142.5	135.69	-4.78%	142.5	135.69
Thu Nov 05 2026	142.5	142.5	-5.00%	149.85	142.5
Wed Nov 04 2026	160	150	-1.70%	160.1	145
Tue Nov 03 2026	152.6	152.6	4.99%	152.6	152.6
Mon Nov 02 2026	145.35	145.35	4.99%	145.35	145.35

1
2
3
4
...
17

Praruh Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support