Praruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 63 | 63 | -3.08% | 63 | 63 |
| Tue Jul 28 2026 | 67 | 65 | -6.88% | 67 | 65 |
| Mon Jul 27 2026 | 67.98 | 69.8 | 9.92% | 71.09 | 67.98 |
| Fri Jul 24 2026 | 63.5 | 63.5 | 0.51% | 63.5 | 63.5 |
| Thu Jul 23 2026 | 63 | 63.18 | -0.17% | 63.34 | 63 |
| Wed Jul 22 2026 | 64.25 | 63.29 | 4.98% | 64.25 | 60.5 |
| Tue Jul 21 2026 | 63 | 60.29 | -8.65% | 63 | 60.29 |
| Mon Jul 20 2026 | 66.98 | 66 | 0.00% | 67 | 64.25 |
| Fri Jul 17 2026 | 58 | 66 | 13.79% | 66.01 | 58 |
| Thu Jul 16 2026 | 58 | 58 | -0.07% | 58 | 58 |
