Praruh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 52.5 | 52.5 | -2.40% | 52.5 | 52.5 |
| Tue Apr 21 2026 | 54 | 53.79 | 1.68% | 56 | 50 |
| Mon Apr 20 2026 | 51.99 | 52.9 | 1.73% | 52.9 | 51.99 |
| Wed Apr 15 2026 | 52 | 52 | 8.33% | 52 | 52 |
| Thu Apr 09 2026 | 50 | 48 | -10.73% | 50 | 48 |
| Wed Apr 08 2026 | 53.77 | 53.77 | 7.50% | 53.77 | 53.77 |
| Mon Apr 06 2026 | 50.04 | 50.02 | -9.05% | 50.04 | 50.02 |
| Wed Mar 25 2026 | 55 | 55 | -0.36% | 55 | 55 |
| Tue Mar 24 2026 | 53.9 | 55.2 | 20.00% | 55.2 | 53.9 |
| Mon Mar 23 2026 | 45 | 46 | -6.60% | 46 | 45 |
