Praruh Technologies Share Price History

PRARUH

IT Industry Small Cap

119.956.30 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Praruh Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	126	119.95	-4.99%	126	119.95
Thu Oct 22 2026	127	126.25	-4.39%	129	126.05
Wed Oct 21 2026	134.25	132.05	-5.00%	140	132.05
Mon Oct 19 2026	134.1	139	0.95%	139	133.55
Fri Oct 16 2026	137.75	137.69	-4.97%	140.69	137.69
Thu Oct 15 2026	145.64	144.89	-4.99%	145.64	144.89
Wed Oct 14 2026	148.5	152.5	2.69%	154	141.1
Tue Oct 13 2026	148.64	148.5	-4.99%	154	148.5
Mon Oct 12 2026	163.39	156.3	-4.98%	163.39	156.3
Fri Oct 09 2026	171.89	164.5	-4.33%	173	163.39

1
2
3
4
...
16

Praruh Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support