Pranik Logistics share price history
PRANIK
79
1.00 (-1.25%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80 | 79 | -1.25% | 80 | 79 |
| Fri Oct 17 2025 | 86.9 | 80 | 5.26% | 86.9 | 66 |
| Thu Oct 16 2025 | 78.4 | 76 | -5.00% | 78.4 | 76 |
| Wed Oct 15 2025 | 80 | 80 | -2.44% | 80 | 80 |
| Tue Oct 14 2025 | 81.9 | 82 | 9.42% | 83 | 78.94 |
| Mon Oct 13 2025 | 74.94 | 74.94 | 2.66% | 74.94 | 74.94 |
| Fri Oct 10 2025 | 73 | 73 | 0.69% | 73 | 73 |
| Mon Oct 06 2025 | 72.5 | 72.5 | -3.33% | 72.5 | 72.5 |
| Wed Oct 01 2025 | 75 | 75 | -2.60% | 75 | 75 |
| Thu Sep 25 2025 | 77 | 77 | 3.29% | 77 | 77 |