| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 80.5 | 83 | 0.12% | 83 | 80.5 |
| Wed Aug 13 2025 | 85 | 82.9 | -1.89% | 85.5 | 80 |
| Tue Aug 12 2025 | 85.4 | 84.5 | -4.14% | 87.44 | 81.59 |
| Mon Aug 11 2025 | 84.55 | 88.15 | 4.32% | 91 | 82.84 |
| Fri Aug 08 2025 | 80 | 84.5 | 5.63% | 84.5 | 80 |
| Wed Aug 06 2025 | 79.94 | 80 | 0.00% | 80 | 79.94 |
| Mon Aug 04 2025 | 77.9 | 80 | 2.70% | 80 | 77.9 |
| Fri Aug 01 2025 | 80 | 77.9 | -9.36% | 80 | 77.9 |
| Thu Jul 31 2025 | 78.34 | 85.94 | 2.81% | 85.94 | 78.34 |
| Tue Jul 29 2025 | 84 | 83.59 | -1.59% | 84 | 83.59 |