Pranik Logistics share price history
PRANIK
59
3.75 (6.79%)Last updated on 24 Dec, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 59 | 59 | 6.79% | 59 | 59 |
| Mon Dec 22 2025 | 55.29 | 55.25 | 0.09% | 55.29 | 55.2 |
| Wed Dec 17 2025 | 55.2 | 55.2 | -4.00% | 55.29 | 55.2 |
| Tue Dec 16 2025 | 57.5 | 57.5 | 6.98% | 57.5 | 57.5 |
| Mon Dec 15 2025 | 54 | 53.75 | -0.46% | 54 | 53.75 |
| Fri Dec 12 2025 | 54.65 | 54 | 3.95% | 58.5 | 53.5 |
| Thu Dec 11 2025 | 50.75 | 51.95 | -3.62% | 52.45 | 50.75 |
| Wed Dec 10 2025 | 53.9 | 53.9 | 6.54% | 53.9 | 53.9 |
| Tue Dec 09 2025 | 55.34 | 50.59 | -8.58% | 55.34 | 48.09 |
| Mon Dec 08 2025 | 62 | 55.34 | -13.06% | 62 | 54.59 |
