Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 25 2025 | 74.05 | 84.95 | 3.85% | 85.45 | 74.05 |
Thu Jul 24 2025 | 82 | 81.8 | 5.01% | 82 | 81 |
Tue Jul 22 2025 | 78.65 | 77.9 | -7.15% | 78.65 | 77.9 |
Mon Jul 21 2025 | 76 | 83.9 | 1.94% | 83.9 | 76 |
Fri Jul 18 2025 | 82.3 | 82.3 | 4.31% | 82.3 | 82.3 |
Thu Jul 17 2025 | 75.59 | 78.9 | 1.15% | 78.9 | 70.59 |
Wed Jul 16 2025 | 78 | 78 | -3.70% | 78 | 78 |
Tue Jul 15 2025 | 79.59 | 81 | 1.82% | 81 | 79.59 |
Fri Jul 11 2025 | 75.9 | 79.55 | 0.51% | 83.69 | 75.9 |
Wed Jul 09 2025 | 81.75 | 79.15 | -6.61% | 81.75 | 78 |