Pranik Logistics share price history
PRANIK
53
2.80 (5.58%)Last updated on 11 Feb, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 53 | 53 | 5.58% | 53 | 53 |
| Mon Feb 09 2026 | 50.2 | 50.2 | 0.00% | 50.2 | 50.2 |
| Thu Feb 05 2026 | 51 | 50.2 | 0.40% | 51 | 50.2 |
| Tue Feb 03 2026 | 50 | 50 | 2.77% | 50 | 50 |
| Mon Feb 02 2026 | 51.5 | 48.65 | -5.53% | 51.5 | 48 |
| Sun Feb 01 2026 | 51.5 | 51.5 | 0.00% | 51.5 | 51.5 |
| Fri Jan 30 2026 | 51.5 | 51.5 | -1.90% | 51.5 | 51.5 |
| Thu Jan 29 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
| Wed Jan 28 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
| Tue Jan 27 2026 | 54 | 52.5 | -5.23% | 54.95 | 51.25 |
