Pranik Logistics share price history
PRANIK
83.8
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 85 | 83.8 | 3.46% | 86 | 82 |
| Tue Sep 02 2025 | 81 | 81 | 1.25% | 81 | 81 |
| Mon Sep 01 2025 | 77.25 | 80 | -1.23% | 81 | 76.09 |
| Fri Aug 29 2025 | 81 | 81 | 3.18% | 81 | 81 |
| Thu Aug 28 2025 | 75.09 | 78.5 | 0.64% | 78.5 | 75 |
| Tue Aug 26 2025 | 77 | 78 | 1.63% | 79.5 | 77 |
| Mon Aug 25 2025 | 83 | 76.75 | -5.54% | 83 | 76.55 |
| Fri Aug 22 2025 | 83.8 | 81.25 | 4.92% | 83.8 | 74.5 |
| Thu Aug 21 2025 | 80.69 | 77.44 | -6.70% | 82 | 76.09 |
| Wed Aug 20 2025 | 86.5 | 83 | -0.60% | 86.5 | 83 |