Pranik Logistics share price history
PRANIK
76.5
0.15 (-0.20%)Last updated on 10 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 75.05 | 76.5 | -0.20% | 84.45 | 75.05 |
| Fri Nov 07 2025 | 77 | 76.65 | -0.45% | 77 | 76.65 |
| Thu Nov 06 2025 | 77 | 77 | -2.41% | 77 | 77 |
| Mon Nov 03 2025 | 82.5 | 78.9 | -0.44% | 84 | 78 |
| Fri Oct 31 2025 | 80 | 79.25 | -3.46% | 80 | 79.25 |
| Wed Oct 29 2025 | 85.84 | 82.09 | -1.86% | 85.84 | 80 |
| Tue Oct 28 2025 | 82 | 83.65 | 2.21% | 84 | 78 |
| Mon Oct 27 2025 | 75 | 81.84 | 2.38% | 82 | 75 |
| Thu Oct 23 2025 | 79.94 | 79.94 | 1.19% | 79.94 | 79.94 |
| Tue Oct 21 2025 | 79 | 79 | 0.00% | 79 | 79 |