Pranik Logistics share price history
PRANIK
65
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 65 | 65 | -4.83% | 65 | 65 |
| Mon Dec 01 2025 | 67.25 | 68.3 | -2.43% | 68.34 | 67.19 |
| Fri Nov 28 2025 | 67.69 | 70 | 3.32% | 73 | 67.69 |
| Thu Nov 27 2025 | 67.75 | 67.75 | -3.21% | 67.75 | 67.75 |
| Wed Nov 26 2025 | 70 | 70 | -2.10% | 70.05 | 70 |
| Tue Nov 25 2025 | 69 | 71.5 | 0.00% | 71.5 | 69 |
| Mon Nov 24 2025 | 71.5 | 71.5 | -1.04% | 71.5 | 71.5 |
| Fri Nov 21 2025 | 69.05 | 72.25 | -2.36% | 73.5 | 69.05 |
| Thu Nov 20 2025 | 74.65 | 74 | -0.87% | 74.75 | 74 |
| Wed Nov 19 2025 | 76.5 | 74.65 | -2.42% | 76.55 | 74.5 |