Pranik Logistics share price history
PRANIK
77
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 77 | 77 | 3.29% | 77 | 77 |
| Tue Sep 23 2025 | 74.55 | 74.55 | 0.00% | 74.55 | 74.55 |
| Fri Sep 19 2025 | 75.94 | 74.55 | -1.83% | 75.94 | 74.5 |
| Thu Sep 18 2025 | 75.34 | 75.94 | -6.25% | 75.94 | 73.15 |
| Mon Sep 15 2025 | 80.9 | 81 | -1.10% | 81 | 80.9 |
| Fri Sep 12 2025 | 76.4 | 81.9 | 6.36% | 81.9 | 75.05 |
| Thu Sep 11 2025 | 77 | 77 | -2.22% | 78.3 | 77 |
| Wed Sep 10 2025 | 79.09 | 78.75 | -6.03% | 80.05 | 78.75 |
| Thu Sep 04 2025 | 85 | 83.8 | 3.46% | 86 | 82 |
| Tue Sep 02 2025 | 81 | 81 | 1.25% | 81 | 81 |