Pranik Logistics Share Price History

PRANIK

Logistics Small Cap

39.152.05 (-4.98%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pranik Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	39.5	39.15	-4.98%	40.1	39.05
Thu Oct 08 2026	41.15	41.2	-10.43%	43.95	41.09
Wed Oct 07 2026	46.04	46	1.88%	46.04	46
Tue Oct 06 2026	45.15	45.15	2.52%	45.15	45.15
Mon Oct 05 2026	44.04	44.04	0.00%	44.04	44.04
Thu Oct 01 2026	44.04	44.04	-2.46%	44.04	44.04
Wed Sep 30 2026	46.59	45.15	-4.63%	46.59	45.15
Tue Sep 29 2026	44.09	47.34	7.37%	47.34	44.09
Mon Sep 28 2026	39.4	44.09	11.90%	44.79	39.4
Thu Sep 24 2026	40	39.4	-5.40%	40	37.15

1
2
3
4
...
17

Pranik Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support