Pranik Logistics share price history
PRANIK
61.95
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pranik Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 69.55 | 61.95 | 0.99% | 69.55 | 61.95 |
| Fri Jan 02 2026 | 59.9 | 61.34 | 10.52% | 63.04 | 59.9 |
| Wed Dec 31 2025 | 55.59 | 55.5 | 0.00% | 55.59 | 55.5 |
| Tue Dec 30 2025 | 55.59 | 55.5 | 0.38% | 55.59 | 55.29 |
| Mon Dec 29 2025 | 55.29 | 55.29 | -6.29% | 55.29 | 55.29 |
| Wed Dec 24 2025 | 59 | 59 | 6.79% | 59 | 59 |
| Mon Dec 22 2025 | 55.29 | 55.25 | 0.09% | 55.29 | 55.2 |
| Wed Dec 17 2025 | 55.2 | 55.2 | -4.00% | 55.29 | 55.2 |
| Tue Dec 16 2025 | 57.5 | 57.5 | 6.98% | 57.5 | 57.5 |
| Mon Dec 15 2025 | 54 | 53.75 | -0.46% | 54 | 53.75 |
