Pranik Logistics Share Price History

PRANIK

Logistics Small Cap

38.950.00 (0.00%)

Last updated on 30 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Pranik Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	39.9	38.95	5.16%	39.9	38.15
Wed Oct 28 2026	37.04	37.04	-4.90%	37.04	37.04
Mon Oct 26 2026	37.45	38.95	7.75%	38.95	37.45
Fri Oct 23 2026	36.54	36.15	-8.48%	36.54	36.15
Thu Oct 22 2026	39.5	39.5	-0.63%	39.5	39.5
Wed Oct 21 2026	39.75	39.75	-0.50%	39.75	39.75
Mon Oct 19 2026	40	39.95	-4.20%	40	39.34
Fri Oct 16 2026	40	41.7	4.25%	41.7	40
Thu Oct 15 2026	40.79	40	0.00%	40.95	40
Wed Oct 14 2026	41.09	40	-4.65%	41.09	39.5

1
2
3
4
...
17

Pranik Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support