Pranav Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 100 | 93.21 | -4.10% | 100.5 | 91.8 |
| Thu Oct 01 2026 | 99.3 | 97.2 | -2.89% | 100.23 | 96.2 |
| Wed Sep 30 2026 | 101.5 | 100.09 | -0.09% | 103.15 | 97.25 |
| Tue Sep 29 2026 | 101.38 | 100.18 | -1.18% | 102.37 | 98.77 |
| Mon Sep 28 2026 | 100.5 | 101.38 | 0.75% | 103.4 | 96.48 |
| Fri Sep 25 2026 | 100 | 100.63 | 0.44% | 102.48 | 98.36 |
| Thu Sep 24 2026 | 104 | 100.19 | -5.34% | 105 | 99.55 |
| Wed Sep 23 2026 | 104 | 105.84 | 2.89% | 109.38 | 103.12 |
| Tue Sep 22 2026 | 105.98 | 102.87 | -2.26% | 106.06 | 101.88 |
| Mon Sep 21 2026 | 107.98 | 105.25 | -2.14% | 109.48 | 104.05 |
Pranav Constructions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRANAV
