Pranav Constructions Share Price History

PRANAV

Real Estate Small Cap

85.21.13 (-1.31%)

Last updated on 26 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Pranav Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	84.97	85.2	-1.31%	86.59	83.9
Fri Oct 23 2026	91.5	86.33	-5.92%	91.76	84.5
Thu Oct 22 2026	88.69	91.76	2.10%	95.55	86.87
Wed Oct 21 2026	93.59	89.87	-5.12%	94	89.25
Mon Oct 19 2026	93.47	94.72	0.48%	95.5	92
Fri Oct 16 2026	93	94.27	1.51%	95.25	92
Thu Oct 15 2026	94	92.87	-1.69%	95.65	90.9
Wed Oct 14 2026	98	94.47	-4.34%	98.59	93.44
Tue Oct 13 2026	97.86	98.76	0.64%	102.37	96.59
Mon Oct 12 2026	98.37	98.13	-0.27%	100.38	96.19

1
2
3

Pranav Constructions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support