Pramodini Medicare Share Price History

PRAMODINI

Healthcare Small Cap

115.053.55 (-2.99%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pramodini Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	116.1	115.05	-2.99%	117.95	111
Wed Sep 30 2026	117.5	118.59	0.80%	121.69	117.3
Tue Sep 29 2026	121	117.65	-2.16%	126	116.69
Mon Sep 28 2026	115.09	120.25	4.48%	127	115.09
Fri Sep 25 2026	114.15	115.09	0.47%	117.9	114.15
Thu Sep 24 2026	115	114.55	-1.41%	117	112.15
Wed Sep 23 2026	114.84	116.19	0.96%	117	114
Tue Sep 22 2026	116.94	115.09	0.22%	117.09	114.25
Mon Sep 21 2026	116.44	114.84	-2.83%	118.44	113.19
Fri Sep 18 2026	116.8	118.19	2.25%	120	116.44

1
2
3

Pramodini Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support