Pramodini Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 113 | 108.65 | -2.16% | 113 | 107 |
| Thu Oct 22 2026 | 112 | 111.05 | -0.31% | 114 | 111 |
| Wed Oct 21 2026 | 115 | 111.4 | -3.21% | 116.9 | 110 |
| Mon Oct 19 2026 | 115.5 | 115.09 | 0.25% | 119 | 115.05 |
| Fri Oct 16 2026 | 117 | 114.8 | -0.90% | 117.5 | 114.5 |
| Thu Oct 15 2026 | 114.5 | 115.84 | 0.43% | 117.94 | 114 |
| Wed Oct 14 2026 | 115 | 115.34 | 0.03% | 117.34 | 115 |
| Tue Oct 13 2026 | 114.94 | 115.3 | 0.53% | 117.44 | 114.5 |
| Mon Oct 12 2026 | 117 | 114.69 | -1.55% | 117 | 113.75 |
| Fri Oct 09 2026 | 114.94 | 116.5 | 1.84% | 118.69 | 114.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAMODINI
