Pramara Promotions share price history
PRAMARA
267.1
2.85 (1.08%)Last updated on 5 Sep, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPramara Promotions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 261 | 267.1 | 1.08% | 267.1 | 261 |
| Thu Sep 04 2025 | 260 | 264.25 | 1.34% | 266.5 | 257 |
| Wed Sep 03 2025 | 261.75 | 260.75 | 0.35% | 264.39 | 258 |
| Tue Sep 02 2025 | 258.5 | 259.85 | -0.11% | 263.5 | 255.14 |
| Mon Sep 01 2025 | 268 | 260.14 | 0.68% | 269.25 | 256.54 |
| Fri Aug 29 2025 | 257 | 258.39 | 3.77% | 259.89 | 246.14 |
| Thu Aug 28 2025 | 245 | 249 | 0.20% | 250 | 244.5 |
| Tue Aug 26 2025 | 250 | 248.5 | 0.86% | 250.3 | 242.75 |
| Mon Aug 25 2025 | 247 | 246.39 | -0.37% | 251.85 | 242.5 |
| Fri Aug 22 2025 | 238 | 247.3 | 2.70% | 248.75 | 235.25 |