| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 241.5 | 237.5 | 1.06% | 243 | 235.6 |
| Thu Aug 14 2025 | 230.35 | 235 | 0.99% | 236.5 | 228.14 |
| Wed Aug 13 2025 | 229.5 | 232.69 | 2.17% | 233.5 | 223.6 |
| Tue Aug 12 2025 | 229.75 | 227.75 | -0.11% | 229.75 | 225.25 |
| Mon Aug 11 2025 | 229.8 | 228 | -0.02% | 229.8 | 225.5 |
| Fri Aug 08 2025 | 223.8 | 228.05 | 2.43% | 229.8 | 221 |
| Thu Aug 07 2025 | 223.89 | 222.64 | 0.29% | 224 | 217 |
| Wed Aug 06 2025 | 225.19 | 222 | 0.20% | 225.19 | 221 |
| Tue Aug 05 2025 | 223.89 | 221.55 | -0.11% | 223.89 | 220 |
| Mon Aug 04 2025 | 221.8 | 221.8 | 0.20% | 227.5 | 220.5 |