Pramara Promotions share price history
PRAMARA
312.2
0.60 (-0.19%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPramara Promotions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 318 | 312.2 | -0.19% | 318 | 310.8 |
| Fri Oct 17 2025 | 314 | 312.79 | 3.03% | 314 | 301.1 |
| Thu Oct 16 2025 | 300.6 | 303.6 | 1.02% | 304.75 | 295 |
| Wed Oct 15 2025 | 307.79 | 300.54 | -0.15% | 307.79 | 298.5 |
| Tue Oct 14 2025 | 303.79 | 301 | -0.45% | 307.5 | 299.2 |
| Mon Oct 13 2025 | 307 | 302.35 | 1.96% | 307 | 297 |
| Fri Oct 10 2025 | 293.25 | 296.54 | 3.29% | 298.89 | 283.5 |
| Thu Oct 09 2025 | 291.75 | 287.1 | 0.97% | 291.75 | 282.14 |
| Wed Oct 08 2025 | 286.2 | 284.35 | -0.14% | 294.75 | 281.25 |
| Tue Oct 07 2025 | 285 | 284.75 | -0.07% | 289.25 | 283 |