Pramara Promotions share price history
PRAMARA
315
9.60 (-2.96%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPramara Promotions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 324 | 315 | -2.96% | 324.55 | 314.95 |
| Mon Nov 10 2025 | 332 | 324.6 | -1.47% | 332 | 323 |
| Fri Nov 07 2025 | 326.1 | 329.45 | -0.30% | 332.95 | 323.25 |
| Thu Nov 06 2025 | 256.6 | 330.45 | 3.02% | 334 | 256.6 |
| Tue Nov 04 2025 | 320 | 320.75 | -0.31% | 322.35 | 318.54 |
| Mon Nov 03 2025 | 328 | 321.75 | -0.34% | 328 | 318.04 |
| Fri Oct 31 2025 | 318.25 | 322.85 | 1.08% | 326.25 | 310.5 |
| Thu Oct 30 2025 | 312 | 319.39 | 2.71% | 322 | 308.04 |
| Wed Oct 29 2025 | 311 | 310.95 | 0.08% | 313.39 | 308.5 |
| Tue Oct 28 2025 | 322 | 310.7 | -1.47% | 322 | 310.35 |