Pramara Promotions share price history
PRAMARA
284
7.80 (2.82%)Last updated on 1 Oct, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPramara Promotions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 280.5 | 284 | 2.82% | 294 | 275.8 |
| Tue Sep 30 2025 | 281.75 | 276.2 | -0.18% | 281.75 | 276.04 |
| Mon Sep 29 2025 | 286.75 | 276.7 | -0.91% | 286.75 | 275.54 |
| Fri Sep 26 2025 | 268 | 279.25 | 1.18% | 281.5 | 268 |
| Thu Sep 25 2025 | 281.75 | 276 | -0.59% | 281.75 | 276 |
| Wed Sep 24 2025 | 284 | 277.64 | 0.00% | 284 | 276.5 |
| Tue Sep 23 2025 | 285 | 277.64 | -0.74% | 285 | 275.54 |
| Mon Sep 22 2025 | 287 | 279.7 | 1.11% | 287 | 274.1 |
| Fri Sep 19 2025 | 266.5 | 276.64 | 4.00% | 278.29 | 266.5 |
| Thu Sep 18 2025 | 272.5 | 266 | -0.78% | 272.75 | 265.1 |