Pramara Promotions Share Price History

PRAMARA

Chemicals Small Cap

99.92.70 (-2.63%)

Last updated on 9 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Pramara Promotions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	102.8	99.9	-2.62%	106.25	98.2
Thu Oct 08 2026	108	102.59	-5.01%	110.5	102.59
Wed Oct 07 2026	107.59	108	3.41%	109.65	105.94
Tue Oct 06 2026	106	104.44	3.15%	106.3	102
Mon Oct 05 2026	104.5	101.25	-0.82%	104.5	98.5
Thu Oct 01 2026	103.5	102.09	-4.98%	103.5	102.09
Wed Sep 30 2026	116.5	107.44	-4.96%	116.5	107.4
Tue Sep 29 2026	111.3	113.05	4.98%	113.05	110.94
Mon Sep 28 2026	107.69	107.69	4.97%	107.69	106.94
Fri Sep 25 2026	102.59	102.59	4.95%	102.59	102.59

1
2
3
4
...
25

Pramara Promotions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support