Pramara Promotions share price history
PRAMARA
351
0.65 (-0.18%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPramara Promotions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 348.55 | 351 | -0.18% | 353 | 347 |
| Wed Dec 03 2025 | 350 | 351.64 | 0.72% | 355.89 | 346 |
| Tue Dec 02 2025 | 350 | 349.14 | -0.25% | 350 | 345.04 |
| Mon Dec 01 2025 | 352.95 | 350 | -1.00% | 353.39 | 347.5 |
| Fri Nov 28 2025 | 350.95 | 353.54 | 1.05% | 359 | 349.5 |
| Thu Nov 27 2025 | 362 | 349.85 | -1.88% | 362 | 347 |
| Wed Nov 26 2025 | 356 | 356.54 | 0.96% | 362.95 | 345.5 |
| Tue Nov 25 2025 | 357 | 353.14 | 0.77% | 357.95 | 350 |
| Mon Nov 24 2025 | 346.7 | 350.45 | 1.37% | 359 | 342.25 |
| Fri Nov 21 2025 | 330 | 345.7 | 4.16% | 347.95 | 330 |