Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 26 | 24.22 | -3.51% | 26 | 24.2 |
| Mon May 11 2026 | 24.98 | 25.1 | 0.48% | 25.89 | 24.54 |
| Fri May 08 2026 | 25.85 | 24.98 | 3.22% | 25.85 | 24.29 |
| Thu May 07 2026 | 26.44 | 24.2 | -0.37% | 26.44 | 24.14 |
| Wed May 06 2026 | 25.01 | 24.29 | 0.37% | 25.88 | 24 |
| Tue May 05 2026 | 24.82 | 24.2 | -2.50% | 24.82 | 24.2 |
| Mon May 04 2026 | 22.8 | 24.82 | -0.72% | 26.6 | 22.8 |
| Thu Apr 30 2026 | 25 | 25 | 1.42% | 25 | 25 |
| Wed Apr 29 2026 | 24.98 | 24.65 | 1.94% | 25.79 | 24.5 |
| Tue Apr 28 2026 | 23.89 | 24.18 | 1.09% | 25.63 | 23.89 |
Prakash Woollen & Synthetic Mills Associated Pages
- Prakash Woollen & Synthetic Mills Share Price
- Prakash Woollen & Synthetic Mills Share Price chart
- Prakash Woollen & Synthetic Mills Fundamental Analysis
- Prakash Woollen & Synthetic Mills Technical Analysis
- Prakash Woollen & Synthetic Mills Peer Comparison
- Prakash Woollen & Synthetic Mills Board of Directors
- Prakash Woollen & Synthetic Mills Shareholding Pattern
