Prakash Woollen & Synthetic Mills share price history
PWASML
31.01
0.01 (0.03%)Last updated on 3 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 31.9 | 31.01 | 0.03% | 32.4 | 31 |
| Wed Oct 01 2025 | 30.45 | 31 | 1.81% | 32.84 | 29.79 |
| Tue Sep 30 2025 | 30.95 | 30.45 | 0.66% | 30.95 | 29.79 |
| Mon Sep 29 2025 | 31.4 | 30.25 | -1.75% | 31.4 | 27.86 |
| Fri Sep 26 2025 | 31.45 | 30.79 | 2.70% | 31.45 | 29.79 |
| Thu Sep 25 2025 | 30.39 | 29.98 | -1.35% | 30.39 | 29.39 |
| Wed Sep 24 2025 | 30.87 | 30.39 | -1.81% | 30.87 | 30.39 |
| Tue Sep 23 2025 | 32.84 | 30.95 | 0.81% | 32.84 | 30.4 |
| Mon Sep 22 2025 | 29.95 | 30.7 | 0.46% | 30.97 | 29.85 |
| Fri Sep 19 2025 | 30.95 | 30.56 | 0.89% | 30.95 | 30.2 |