Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 24.97 | 24 | 1.82% | 24.97 | 23.6 |
| Thu Jun 18 2026 | 24 | 23.57 | -1.79% | 24.01 | 22.5 |
| Wed Jun 17 2026 | 24.96 | 24 | 0.13% | 24.96 | 23.75 |
| Tue Jun 16 2026 | 25.98 | 23.97 | -0.66% | 25.98 | 23.04 |
| Mon Jun 15 2026 | 26 | 24.13 | 0.84% | 26 | 22.89 |
| Fri Jun 12 2026 | 24.12 | 23.93 | -1.03% | 24.12 | 22.27 |
| Thu Jun 11 2026 | 23.89 | 24.18 | 0.96% | 24.36 | 23.25 |
| Wed Jun 10 2026 | 23.56 | 23.95 | 1.66% | 24.38 | 23.5 |
| Tue Jun 09 2026 | 23.85 | 23.56 | 1.07% | 24.87 | 23.28 |
| Mon Jun 08 2026 | 22.2 | 23.31 | -2.71% | 23.96 | 22.2 |
Prakash Woollen & Synthetic Mills Associated Pages
- Prakash Woollen & Synthetic Mills Share Price
- Prakash Woollen & Synthetic Mills Share Price chart
- Prakash Woollen & Synthetic Mills Fundamental Analysis
- Prakash Woollen & Synthetic Mills Technical Analysis
- Prakash Woollen & Synthetic Mills Peer Comparison
- Prakash Woollen & Synthetic Mills Board of Directors
- Prakash Woollen & Synthetic Mills Shareholding Pattern
