Prakash Woollen & Synthetic Mills share price history
PWASML
25.19
0.60 (-2.33%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 24.85 | 25.19 | -2.33% | 27.15 | 24.6 |
| Mon Dec 29 2025 | 24.54 | 25.79 | 1.14% | 26.45 | 24.54 |
| Fri Dec 26 2025 | 27.98 | 25.5 | -1.92% | 27.98 | 24.54 |
| Wed Dec 24 2025 | 27.1 | 26 | -2.51% | 27.1 | 25.87 |
| Tue Dec 23 2025 | 25.87 | 26.67 | 2.58% | 26.79 | 25.79 |
| Mon Dec 22 2025 | 28.38 | 26 | -1.89% | 28.38 | 25.51 |
| Fri Dec 19 2025 | 26.47 | 26.5 | 0.57% | 27.89 | 26.35 |
| Thu Dec 18 2025 | 26.43 | 26.35 | 0.65% | 26.43 | 25.75 |
| Wed Dec 17 2025 | 26.03 | 26.18 | 0.58% | 26.95 | 25.54 |
| Tue Dec 16 2025 | 25.37 | 26.03 | 2.60% | 27 | 25.25 |
