Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 20.89 | 21.77 | 2.21% | 21.79 | 20.79 |
| Wed Mar 11 2026 | 24.98 | 21.3 | -3.18% | 24.98 | 18.65 |
| Tue Mar 10 2026 | 21.85 | 22 | 1.34% | 23.19 | 21.52 |
| Mon Mar 09 2026 | 23 | 21.71 | -6.38% | 23 | 20.26 |
| Fri Mar 06 2026 | 23.54 | 23.19 | -1.49% | 23.54 | 23.19 |
| Thu Mar 05 2026 | 25 | 23.54 | 0.38% | 25 | 23 |
| Wed Mar 04 2026 | 20.75 | 23.45 | 3.76% | 23.94 | 20.75 |
| Mon Mar 02 2026 | 22.79 | 22.6 | -0.83% | 22.79 | 22.6 |
| Fri Feb 27 2026 | 24.38 | 22.79 | -6.52% | 24.38 | 22.5 |
| Thu Feb 26 2026 | 25.48 | 24.38 | -0.89% | 25.48 | 24.38 |
Prakash Woollen & Synthetic Mills Associated Pages
- Prakash Woollen & Synthetic Mills Share Price
- Prakash Woollen & Synthetic Mills Share Price chart
- Prakash Woollen & Synthetic Mills Fundamental Analysis
- Prakash Woollen & Synthetic Mills Technical Analysis
- Prakash Woollen & Synthetic Mills Peer Comparison
- Prakash Woollen & Synthetic Mills Board of Directors
- Prakash Woollen & Synthetic Mills Shareholding Pattern
