Prakash Woollen & Synthetic Mills Share Price History

PWASML

Textile Small Cap

21.940.15 (-0.68%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prakash Woollen & Synthetic Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.5	21.94	-0.68%	23	20.25
Wed Sep 30 2026	23.37	22.09	-5.48%	24.37	21.65
Tue Sep 29 2026	25.34	23.37	-0.26%	25.34	21.98
Mon Sep 28 2026	21.82	23.43	7.43%	23.64	21.2
Fri Sep 25 2026	22.25	21.81	-1.80%	22.7	21.2
Thu Sep 24 2026	23.04	22.21	-2.63%	23.04	21.52
Wed Sep 23 2026	22.44	22.81	3.45%	22.98	22.44
Tue Sep 22 2026	22.85	22.05	0.32%	23.77	21.85
Mon Sep 21 2026	22.5	21.98	-2.79%	22.84	21.8
Fri Sep 18 2026	23	22.61	-3.58%	23.25	22.5

1
2
3
4
...
25

Prakash Woollen & Synthetic Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support