| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 30.9 | 31.5 | 6.10% | 32.4 | 30.8 |
| Thu Aug 21 2025 | 30.96 | 29.69 | -1.85% | 30.96 | 29.63 |
| Wed Aug 20 2025 | 30.57 | 30.25 | 1.04% | 30.97 | 29.21 |
| Tue Aug 19 2025 | 31 | 29.94 | -0.33% | 31 | 29.69 |
| Mon Aug 18 2025 | 30.5 | 30.04 | -2.78% | 33 | 28.01 |
| Thu Aug 14 2025 | 30.2 | 30.9 | -0.32% | 31.79 | 30.01 |
| Wed Aug 13 2025 | 29.45 | 31 | 1.91% | 31.79 | 29.11 |
| Tue Aug 12 2025 | 32.79 | 30.42 | -0.26% | 32.79 | 30 |
| Mon Aug 11 2025 | 30.22 | 30.5 | 4.49% | 32.59 | 28.51 |
| Fri Aug 08 2025 | 27.79 | 29.19 | 6.57% | 30.89 | 26.5 |