Prakash Woollen & Synthetic Mills Share Price History

PWASML

Textile Small Cap

21.010.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Prakash Woollen & Synthetic Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	23.85	21.01	-4.50%	23.85	20.79
Wed Oct 21 2026	23	22	-2.22%	23	21.38
Mon Oct 19 2026	22.5	22.5	-1.96%	22.5	21.25
Fri Oct 16 2026	23.38	22.95	-0.48%	23.38	21.85
Thu Oct 15 2026	25	23.06	-1.58%	25	21.79
Wed Oct 14 2026	21.97	23.43	6.65%	23.43	21.97
Tue Oct 13 2026	21.57	21.97	0.09%	22.44	21.51
Mon Oct 12 2026	21.98	21.95	1.67%	21.98	21.95
Fri Oct 09 2026	23.5	21.59	-3.10%	23.5	21.51
Thu Oct 08 2026	21.62	22.28	-2.15%	23	21.62

1
2
3
4
...
25

Prakash Woollen & Synthetic Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support