Prakash Woollen & Synthetic Mills share price history

PWASML

29.96

0.17 (-0.56%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prakash Woollen & Synthetic Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202531.9929.96-0.53%31.9929
Tue Oct 28 202531.1930.120.33%31.1930.1
Mon Oct 27 202530.8630.020.54%31.9529.98
Fri Oct 24 202530.6929.860.54%31.7929.5
Thu Oct 23 202533.429.7-0.74%33.429.04
Tue Oct 21 202529.0129.921.08%30.7329.01
Mon Oct 20 202528.529.6-2.73%3128.5
Fri Oct 17 202530.7530.43-0.56%30.7530.04
Thu Oct 16 20253030.62.00%3129.5
Wed Oct 15 202529.9230-0.07%30.7329.92