Prakash Woollen & Synthetic Mills Share Price History

PWASML

Textile Small Cap

21.750.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Prakash Woollen & Synthetic Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	21.89	21.75	-0.64%	21.89	21.5
Mon Nov 09 2026	22	21.89	-0.50%	22	21.89
Sun Nov 08 2026	22	22	0.96%	22	22
Fri Nov 06 2026	22.1	21.79	-2.24%	22.25	21.79
Thu Nov 05 2026	22.34	22.29	-0.22%	22.34	21.52
Wed Nov 04 2026	22.34	22.34	3.71%	22.34	22.34
Tue Nov 03 2026	23.5	21.54	-4.27%	23.5	20
Mon Nov 02 2026	21.15	22.5	3.26%	22.87	21
Fri Oct 30 2026	22.39	21.79	3.27%	22.39	21.21
Thu Oct 29 2026	21.19	21.1	-0.42%	21.52	21.01

1
2
3
4
...
25

Prakash Woollen & Synthetic Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support