Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 22.06 | 22.82 | 3.73% | 23.4 | 22.06 |
| Thu Jul 30 2026 | 25.39 | 22 | -3.68% | 25.39 | 22 |
| Wed Jul 29 2026 | 22.98 | 22.84 | 0.97% | 22.98 | 22.26 |
| Tue Jul 28 2026 | 22.15 | 22.62 | 1.66% | 22.94 | 21.67 |
| Mon Jul 27 2026 | 22.09 | 22.25 | 0.23% | 22.94 | 22.09 |
| Fri Jul 24 2026 | 20.85 | 22.2 | 0.41% | 22.95 | 20.85 |
| Thu Jul 23 2026 | 22.05 | 22.11 | 0.50% | 22.73 | 22.05 |
| Wed Jul 22 2026 | 22.65 | 22 | -2.48% | 22.65 | 21.68 |
| Tue Jul 21 2026 | 23 | 22.56 | 1.58% | 23 | 22.54 |
| Mon Jul 20 2026 | 22.65 | 22.21 | -1.94% | 22.65 | 22.21 |
Prakash Woollen & Synthetic Mills Associated Pages
- Prakash Woollen & Synthetic Mills
Share Price - Prakash Woollen & Synthetic Mills
Share Price chart - Prakash Woollen & Synthetic Mills
Fundamental Analysis - Prakash Woollen & Synthetic Mills
Technical Analysis - Prakash Woollen & Synthetic Mills
Peer Comparison - Prakash Woollen & Synthetic Mills
Board of Directors - Prakash Woollen & Synthetic Mills
Shareholding Pattern
