Prakash Woollen & Synthetic Mills share price history
PWASML
28.9
0.09 (0.31%)Last updated on 20 Nov, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 28.81 | 28.9 | 0.35% | 29.69 | 28.2 |
| Wed Nov 19 2025 | 29.95 | 28.8 | 2.78% | 29.95 | 27.3 |
| Tue Nov 18 2025 | 28.86 | 28.02 | -2.91% | 29 | 27.7 |
| Mon Nov 17 2025 | 28.5 | 28.86 | 0.07% | 29.97 | 28.5 |
| Fri Nov 14 2025 | 28.7 | 28.84 | -0.03% | 29.97 | 28.31 |
| Thu Nov 13 2025 | 29.98 | 28.85 | -1.50% | 29.98 | 28.35 |
| Wed Nov 12 2025 | 29.13 | 29.29 | 1.10% | 29.98 | 28.54 |
| Tue Nov 11 2025 | 29.38 | 28.97 | -0.96% | 30.87 | 28.01 |
| Mon Nov 10 2025 | 28 | 29.25 | 1.53% | 29.96 | 28 |
| Fri Nov 07 2025 | 29.13 | 28.81 | -0.66% | 29.13 | 28.51 |