Prakash Woollen & Synthetic Mills share price history
PWASML
27
0.39 (1.47%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 28.1 | 27 | 1.47% | 28.1 | 26.65 |
| Tue Dec 09 2025 | 27 | 26.61 | -1.84% | 28.28 | 25.96 |
| Mon Dec 08 2025 | 27.45 | 27.11 | -0.29% | 27.45 | 26.1 |
| Fri Dec 05 2025 | 26.12 | 27.19 | 5.43% | 27.5 | 26.04 |
| Thu Dec 04 2025 | 25.84 | 25.79 | -1.23% | 28.85 | 25.71 |
| Wed Dec 03 2025 | 28.28 | 26.11 | -3.22% | 28.28 | 25 |
| Tue Dec 02 2025 | 27.98 | 26.98 | -1.17% | 27.98 | 26.7 |
| Mon Dec 01 2025 | 28.87 | 27.3 | -2.12% | 29 | 26.1 |
| Fri Nov 28 2025 | 25.95 | 27.89 | 7.48% | 28.48 | 25.45 |
| Thu Nov 27 2025 | 26.6 | 25.95 | 1.09% | 26.98 | 24.6 |
