Prakash Woollen & Synthetic Mills share price history
PWASML
29.96
0.17 (-0.56%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 31.99 | 29.96 | -0.53% | 31.99 | 29 |
| Tue Oct 28 2025 | 31.19 | 30.12 | 0.33% | 31.19 | 30.1 |
| Mon Oct 27 2025 | 30.86 | 30.02 | 0.54% | 31.95 | 29.98 |
| Fri Oct 24 2025 | 30.69 | 29.86 | 0.54% | 31.79 | 29.5 |
| Thu Oct 23 2025 | 33.4 | 29.7 | -0.74% | 33.4 | 29.04 |
| Tue Oct 21 2025 | 29.01 | 29.92 | 1.08% | 30.73 | 29.01 |
| Mon Oct 20 2025 | 28.5 | 29.6 | -2.73% | 31 | 28.5 |
| Fri Oct 17 2025 | 30.75 | 30.43 | -0.56% | 30.75 | 30.04 |
| Thu Oct 16 2025 | 30 | 30.6 | 2.00% | 31 | 29.5 |
| Wed Oct 15 2025 | 29.92 | 30 | -0.07% | 30.73 | 29.92 |