Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 27.99 | 24.05 | -0.41% | 27.99 | 23.2 |
| Fri May 29 2026 | 29.38 | 24.15 | -3.40% | 29.38 | 24.02 |
| Wed May 27 2026 | 25.2 | 25 | 0.00% | 25.2 | 24 |
| Tue May 26 2026 | 25.5 | 25 | 1.21% | 25.5 | 25 |
| Mon May 25 2026 | 24.95 | 24.7 | -1.00% | 26 | 24.7 |
| Fri May 22 2026 | 26 | 24.95 | -0.08% | 26 | 24.39 |
| Thu May 21 2026 | 26.5 | 24.97 | 3.05% | 26.5 | 24.39 |
| Wed May 20 2026 | 24.7 | 24.23 | -5.13% | 25.88 | 24.12 |
| Tue May 19 2026 | 27.46 | 25.54 | 2.45% | 27.46 | 23.1 |
| Mon May 18 2026 | 27.47 | 24.93 | -1.77% | 27.47 | 24.6 |
Prakash Woollen & Synthetic Mills Associated Pages
- Prakash Woollen & Synthetic Mills Share Price
- Prakash Woollen & Synthetic Mills Share Price chart
- Prakash Woollen & Synthetic Mills Fundamental Analysis
- Prakash Woollen & Synthetic Mills Technical Analysis
- Prakash Woollen & Synthetic Mills Peer Comparison
- Prakash Woollen & Synthetic Mills Board of Directors
- Prakash Woollen & Synthetic Mills Shareholding Pattern
