Prakash Woollen & Synthetic Mills share price history
PWASML
23.5
0.92 (-3.77%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.35 | 23.5 | -3.77% | 25.35 | 23 |
| Thu Feb 19 2026 | 23.87 | 24.42 | -0.33% | 24.5 | 23.05 |
| Wed Feb 18 2026 | 24.85 | 24.5 | 6.34% | 24.85 | 24.5 |
| Tue Feb 17 2026 | 26 | 23.04 | -4.40% | 26 | 23.04 |
| Mon Feb 16 2026 | 23 | 24.1 | 3.57% | 24.2 | 22.75 |
| Fri Feb 13 2026 | 24.69 | 23.27 | -5.79% | 24.69 | 23.14 |
| Thu Feb 12 2026 | 24 | 24.7 | 6.74% | 24.87 | 23.3 |
| Wed Feb 11 2026 | 24.5 | 23.14 | -5.55% | 24.95 | 20.7 |
| Tue Feb 10 2026 | 25.5 | 24.5 | 1.24% | 25.5 | 24.5 |
| Mon Feb 09 2026 | 25 | 24.2 | 0.04% | 25 | 24.19 |
Prakash Woollen & Synthetic Mills Associated Pages
- Prakash Woollen & Synthetic Mills Share Price
- Prakash Woollen & Synthetic Mills Share Price chart
- Prakash Woollen & Synthetic Mills Fundamental Analysis
- Prakash Woollen & Synthetic Mills Technical Analysis
- Prakash Woollen & Synthetic Mills Peer Comparison
- Prakash Woollen & Synthetic Mills Board of Directors
- Prakash Woollen & Synthetic Mills Shareholding Pattern
