Prakash Woollen & Synthetic Mills share price history

3.01 (13.17%)

Prakash Woollen & Synthetic Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	23.85	25.86	13.17%	27.39	22.85
Tue Apr 21 2026	23.62	22.85	-3.26%	23.62	22.11
Mon Apr 20 2026	24.38	23.62	0.51%	24.38	22
Fri Apr 17 2026	24.29	23.5	3.12%	24.29	22.35
Thu Apr 16 2026	23.98	22.79	4.59%	23.98	21.79
Wed Apr 15 2026	23.02	21.79	-3.41%	23.89	21.04
Mon Apr 13 2026	24.13	22.56	0.58%	24.13	22
Fri Apr 10 2026	21.2	22.43	6.61%	23	21.2
Thu Apr 09 2026	23.89	21.04	-7.44%	23.89	20.73
Wed Apr 08 2026	22.98	22.73	4.08%	22.98	21