Prakash Woollen & Synthetic Mills share price history

0.33 (1.68%)

Prakash Woollen & Synthetic Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	19.75	20.01	1.68%	20.01	19.1
Wed Apr 01 2026	17.94	19.68	9.70%	19.79	17.94
Mon Mar 30 2026	21.89	17.94	-9.21%	21.89	17.86
Fri Mar 27 2026	21.2	19.76	-9.85%	23.44	19
Wed Mar 25 2026	20.79	21.92	-0.09%	22.98	20.79
Tue Mar 24 2026	22.89	21.94	4.48%	22.89	21
Mon Mar 23 2026	21.42	21	-1.96%	21.42	21
Fri Mar 20 2026	22.05	21.42	-3.90%	22.79	20.85
Thu Mar 19 2026	23.45	22.29	-0.45%	23.45	20.79
Wed Mar 18 2026	23	22.39	1.91%	23.73	22.39