Prakash Woollen & Synthetic Mills share price history
PWASML
25.7
0.30 (-1.15%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Woollen & Synthetic Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 25.99 | 25.7 | -1.15% | 25.99 | 25 |
| Fri Jan 16 2026 | 25.01 | 26 | 3.96% | 26 | 25.01 |
| Wed Jan 14 2026 | 25.53 | 25.01 | -2.46% | 25.95 | 25 |
| Tue Jan 13 2026 | 24.75 | 25.64 | -0.50% | 25.89 | 24.29 |
| Mon Jan 12 2026 | 25.67 | 25.77 | 0.39% | 25.97 | 25 |
| Fri Jan 09 2026 | 28.39 | 25.67 | 0.67% | 28.39 | 25.01 |
| Thu Jan 08 2026 | 27.43 | 25.5 | -3.52% | 27.43 | 25.5 |
| Wed Jan 07 2026 | 24.7 | 26.43 | 7.75% | 26.7 | 24.7 |
| Tue Jan 06 2026 | 25 | 24.53 | -2.85% | 25.79 | 24.3 |
| Mon Jan 05 2026 | 26 | 25.25 | -2.21% | 27 | 25.25 |
