| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 387.7 | 386.65 | 0.23% | 389.55 | 385.3 |
| Tue Jul 15 2025 | 389 | 385.75 | -0.33% | 390.95 | 384.54 |
| Mon Jul 14 2025 | 388.1 | 387.04 | -0.27% | 390 | 382.1 |
| Fri Jul 11 2025 | 390 | 388.1 | -0.35% | 391.95 | 386.29 |
| Thu Jul 10 2025 | 391.95 | 389.45 | 0.31% | 391.95 | 386.54 |
| Wed Jul 09 2025 | 390.75 | 388.25 | -0.14% | 391.6 | 386.04 |
| Tue Jul 08 2025 | 398 | 388.79 | -0.57% | 398 | 387.1 |
| Mon Jul 07 2025 | 393.95 | 391 | 0.13% | 400 | 386.85 |
| Fri Jul 04 2025 | 393.04 | 390.5 | -0.65% | 393.95 | 389.75 |
| Thu Jul 03 2025 | 395.85 | 393.04 | 0.28% | 395.85 | 390.64 |