Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 292.3 | 303.8 | 3.25% | 307.8 | 289.35 |
Fri Oct 17 2025 | 296.29 | 294.25 | -0.49% | 296.45 | 292.29 |
Thu Oct 16 2025 | 292.29 | 295.7 | 1.79% | 297.6 | 291 |
Wed Oct 15 2025 | 289.6 | 290.5 | 0.31% | 291.7 | 288 |
Tue Oct 14 2025 | 293.39 | 289.6 | -1.61% | 296.25 | 288.79 |
Mon Oct 13 2025 | 300 | 294.35 | -1.98% | 300 | 293.6 |
Fri Oct 10 2025 | 294.35 | 300.29 | 2.40% | 301 | 294 |
Thu Oct 09 2025 | 298.39 | 293.25 | -1.74% | 300.95 | 290.95 |
Wed Oct 08 2025 | 300 | 298.45 | -0.83% | 304 | 297.75 |
Tue Oct 07 2025 | 302.6 | 300.95 | 0.25% | 309.79 | 299 |