Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 230.13 | 239.43 | 4.04% | 241.76 | 227.71 |
| Mon Jun 08 2026 | 224.97 | 230.13 | 2.80% | 239.94 | 217.8 |
| Fri Jun 05 2026 | 207.5 | 223.86 | 7.54% | 228.99 | 206.41 |
| Thu Jun 04 2026 | 203.33 | 208.16 | 4.82% | 211.35 | 198.3 |
| Wed Jun 03 2026 | 203.36 | 198.58 | -2.35% | 204.77 | 196 |
| Tue Jun 02 2026 | 189.91 | 203.36 | 5.48% | 205.5 | 189.91 |
| Mon Jun 01 2026 | 205 | 192.8 | -6.97% | 208.78 | 191.57 |
| Fri May 29 2026 | 206.77 | 207.25 | 0.97% | 213.97 | 204.47 |
| Wed May 27 2026 | 203.3 | 205.25 | 1.21% | 207.16 | 202.14 |
| Tue May 26 2026 | 199 | 202.8 | 0.79% | 207 | 198.11 |
