Prakash Pipes share price history
PPL
303.8
9.55 (3.25%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 292.3 | 303.8 | 3.25% | 307.8 | 289.35 |
| Fri Oct 17 2025 | 296.29 | 294.25 | -0.49% | 296.45 | 292.29 |
| Thu Oct 16 2025 | 292.29 | 295.7 | 1.79% | 297.6 | 291 |
| Wed Oct 15 2025 | 289.6 | 290.5 | 0.31% | 291.7 | 288 |
| Tue Oct 14 2025 | 293.39 | 289.6 | -1.61% | 296.25 | 288.79 |
| Mon Oct 13 2025 | 300 | 294.35 | -1.98% | 300 | 293.6 |
| Fri Oct 10 2025 | 294.35 | 300.29 | 2.40% | 301 | 294 |
| Thu Oct 09 2025 | 298.39 | 293.25 | -1.74% | 300.95 | 290.95 |
| Wed Oct 08 2025 | 300 | 298.45 | -0.83% | 304 | 297.75 |
| Tue Oct 07 2025 | 302.6 | 300.95 | 0.25% | 309.79 | 299 |