Prakash Pipes share price history
PPL
305.55
1.65 (0.54%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 303.9 | 305.15 | 0.41% | 306.05 | 302.7 |
| Tue Sep 30 2025 | 306.6 | 303.89 | -0.88% | 309.5 | 302.79 |
| Mon Sep 29 2025 | 306.95 | 306.6 | 0.40% | 308.54 | 303.6 |
| Fri Sep 26 2025 | 305.29 | 305.39 | 0.03% | 310.79 | 300 |
| Thu Sep 25 2025 | 309.89 | 305.29 | -0.80% | 309.89 | 301.79 |
| Wed Sep 24 2025 | 312.5 | 307.75 | -1.37% | 314.6 | 306.5 |
| Tue Sep 23 2025 | 313 | 312.04 | -0.32% | 315.1 | 309.64 |
| Mon Sep 22 2025 | 319.1 | 313.04 | -1.87% | 322.1 | 312 |
| Fri Sep 19 2025 | 322 | 319 | -0.92% | 324.04 | 318.1 |
| Thu Sep 18 2025 | 325 | 321.95 | -0.74% | 329.29 | 320.29 |