Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 186.59 | 194.86 | 4.44% | 196.92 | 186.58 |
| Tue Mar 17 2026 | 185.27 | 186.58 | 0.71% | 188.58 | 184.11 |
| Mon Mar 16 2026 | 192 | 185.27 | -3.53% | 192 | 183.61 |
| Fri Mar 13 2026 | 199.41 | 192.05 | -3.69% | 201.08 | 189.27 |
| Thu Mar 12 2026 | 202.64 | 199.41 | -1.83% | 203.19 | 194.39 |
| Wed Mar 11 2026 | 196.44 | 203.13 | 4.96% | 213.25 | 195.05 |
| Tue Mar 10 2026 | 191.19 | 193.53 | 1.22% | 196.38 | 190.3 |
| Mon Mar 09 2026 | 193 | 191.19 | -1.91% | 193 | 186.58 |
| Fri Mar 06 2026 | 198.42 | 194.92 | -2.26% | 200 | 193.47 |
| Thu Mar 05 2026 | 196.58 | 199.42 | 1.44% | 200 | 193.5 |
