Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 257.1 | 260.4 | -0.78% | 271 | 255.1 |
| Thu Aug 06 2026 | 255.05 | 262.45 | 2.10% | 264 | 253.5 |
| Wed Aug 05 2026 | 261.54 | 257.04 | -1.91% | 265 | 255.05 |
| Tue Aug 04 2026 | 259 | 262.04 | -0.08% | 271.85 | 258.14 |
| Mon Aug 03 2026 | 265.89 | 262.25 | -1.37% | 275 | 261 |
| Fri Jul 31 2026 | 258 | 265.89 | -1.23% | 275 | 258 |
| Thu Jul 30 2026 | 270.5 | 269.2 | -0.52% | 275 | 259 |
| Wed Jul 29 2026 | 268.39 | 270.6 | 0.82% | 275 | 264.5 |
| Tue Jul 28 2026 | 276.85 | 268.39 | -0.08% | 277 | 267 |
| Mon Jul 27 2026 | 272 | 268.6 | -1.01% | 279.95 | 263 |
