Prakash Pipes share price history
PPL
238.65
5.78 (-2.36%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 242 | 238.65 | -2.36% | 245.28 | 234 |
| Wed Dec 03 2025 | 246.19 | 244.42 | -1.36% | 248.89 | 242.5 |
| Tue Dec 02 2025 | 249 | 247.78 | -0.51% | 249.99 | 246.8 |
| Mon Dec 01 2025 | 249 | 249.05 | 0.37% | 253.69 | 248 |
| Fri Nov 28 2025 | 254.85 | 248.14 | -2.06% | 254.85 | 247.5 |
| Thu Nov 27 2025 | 256.5 | 253.35 | -0.84% | 258 | 252.05 |
| Wed Nov 26 2025 | 250.19 | 255.5 | 2.74% | 257.6 | 248.6 |
| Tue Nov 25 2025 | 250 | 248.69 | -0.86% | 251 | 246.39 |
| Mon Nov 24 2025 | 255 | 250.85 | -2.09% | 256.79 | 249.44 |
| Fri Nov 21 2025 | 261.35 | 256.2 | -1.78% | 261.35 | 255.3 |