Prakash Pipes share price history
PPL
217.84
0.55 (-0.25%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 218 | 217.84 | -1.83% | 222.14 | 216.4 |
| Fri Jan 09 2026 | 229.25 | 221.91 | -1.76% | 229.25 | 220 |
| Thu Jan 08 2026 | 233.52 | 225.88 | -3.75% | 235.17 | 223.63 |
| Wed Jan 07 2026 | 234.88 | 234.69 | 0.97% | 236.49 | 232.19 |
| Tue Jan 06 2026 | 234.47 | 232.44 | -0.71% | 235 | 230.5 |
| Mon Jan 05 2026 | 240.55 | 234.11 | -2.68% | 242.25 | 233 |
| Fri Jan 02 2026 | 237 | 240.55 | 1.04% | 242.5 | 236.74 |
| Thu Jan 01 2026 | 243.1 | 238.08 | -1.42% | 243.5 | 237 |
| Wed Dec 31 2025 | 238.11 | 241.52 | 1.95% | 242.5 | 237.36 |
| Tue Dec 30 2025 | 244 | 236.91 | -2.95% | 244 | 235.41 |
