Prakash Pipes share price history
PPL
275
5.10 (-1.82%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 279 | 275 | -1.82% | 279 | 274.95 |
| Mon Nov 10 2025 | 276.95 | 280.1 | 1.25% | 283 | 273.5 |
| Fri Nov 07 2025 | 285.5 | 276.64 | -2.52% | 285.5 | 274.6 |
| Thu Nov 06 2025 | 288.1 | 283.79 | -1.50% | 294.45 | 282.2 |
| Tue Nov 04 2025 | 290.6 | 288.1 | -1.37% | 293.7 | 287.45 |
| Mon Nov 03 2025 | 293.1 | 292.1 | 0.28% | 293.1 | 288 |
| Fri Oct 31 2025 | 293.5 | 291.29 | -0.74% | 296.39 | 290.5 |
| Thu Oct 30 2025 | 298.35 | 293.45 | -1.20% | 299.89 | 292 |
| Wed Oct 29 2025 | 296.95 | 297 | 0.89% | 299.95 | 292 |
| Tue Oct 28 2025 | 294.25 | 294.39 | 0.05% | 298.64 | 292.79 |