Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 254.8 | 255.25 | -0.25% | 265 | 250.1 |
| Fri Jul 17 2026 | 268.45 | 255.89 | -2.83% | 268.45 | 250.19 |
| Thu Jul 16 2026 | 269.45 | 263.35 | -2.32% | 275 | 261 |
| Wed Jul 15 2026 | 266.29 | 269.6 | 1.13% | 275 | 261 |
| Tue Jul 14 2026 | 274 | 266.6 | -2.36% | 274 | 259.45 |
| Mon Jul 13 2026 | 274.95 | 273.04 | 0.22% | 274.95 | 260.2 |
| Fri Jul 10 2026 | 270.5 | 272.45 | -0.87% | 275 | 270 |
| Thu Jul 09 2026 | 265 | 274.85 | 3.39% | 275.95 | 263 |
| Wed Jul 08 2026 | 278.45 | 265.85 | -4.97% | 280 | 265.79 |
| Tue Jul 07 2026 | 271.25 | 279.75 | 0.92% | 288 | 271.2 |
