Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 209.5 | 215.49 | 3.11% | 216.32 | 209.5 |
| Fri Apr 24 2026 | 218.99 | 209 | -2.88% | 219 | 205 |
| Thu Apr 23 2026 | 221.42 | 215.19 | -2.81% | 221.69 | 213.89 |
| Wed Apr 22 2026 | 223.53 | 221.42 | 0.59% | 224 | 217 |
| Tue Apr 21 2026 | 216 | 220.13 | 2.45% | 224.25 | 214 |
| Mon Apr 20 2026 | 220 | 214.86 | -2.19% | 221.89 | 212.52 |
| Fri Apr 17 2026 | 220.88 | 219.66 | 0.93% | 221.5 | 216.91 |
| Thu Apr 16 2026 | 218 | 217.63 | 1.41% | 220.94 | 211.55 |
| Wed Apr 15 2026 | 209 | 214.6 | 4.23% | 216.5 | 207.97 |
| Mon Apr 13 2026 | 206.86 | 205.89 | -1.96% | 210.89 | 198.14 |
