Prakash Pipes share price history
PPL
226
9.13 (4.21%)Last updated on 5 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 228.45 | 226 | 4.21% | 228.45 | 221.6 |
| Tue Feb 03 2026 | 219.55 | 216.86 | 4.49% | 222.02 | 209.19 |
| Mon Feb 02 2026 | 207.38 | 207.55 | 0.57% | 215 | 200.88 |
| Sun Feb 01 2026 | 214 | 206.38 | -3.92% | 219.61 | 203.1 |
| Fri Jan 30 2026 | 211.35 | 214.8 | 1.21% | 224.27 | 206.05 |
| Thu Jan 29 2026 | 205.49 | 212.24 | 3.83% | 214 | 202.08 |
| Wed Jan 28 2026 | 190.3 | 204.42 | 7.47% | 205.5 | 190.3 |
| Tue Jan 27 2026 | 194.22 | 190.21 | -2.06% | 195 | 186.41 |
| Fri Jan 23 2026 | 201.25 | 194.22 | -2.29% | 201.94 | 193 |
| Thu Jan 22 2026 | 193.55 | 198.77 | 2.40% | 199.96 | 193.44 |
