Prakash Pipes share price history
PPL
323.25
0.25 (-0.08%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 330 | 323.25 | -0.08% | 334.55 | 321.25 |
| Thu Sep 04 2025 | 334.25 | 323.5 | -2.93% | 337.04 | 322 |
| Wed Sep 03 2025 | 330 | 333.25 | 0.95% | 337.5 | 328 |
| Tue Sep 02 2025 | 317.85 | 330.1 | 3.85% | 333 | 317 |
| Mon Sep 01 2025 | 312 | 317.85 | 1.44% | 319.95 | 312 |
| Fri Aug 29 2025 | 311.79 | 313.35 | -0.24% | 318.6 | 311.79 |
| Thu Aug 28 2025 | 318.29 | 314.1 | -2.44% | 335.39 | 311 |
| Tue Aug 26 2025 | 325.14 | 321.95 | -1.98% | 329.39 | 321 |
| Mon Aug 25 2025 | 327.6 | 328.45 | 0.26% | 333.04 | 324.1 |
| Fri Aug 22 2025 | 332.54 | 327.6 | -2.09% | 335.95 | 326.25 |