| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 321.95 | 317.8 | -0.73% | 327.25 | 299.45 |
| Thu Aug 14 2025 | 349.25 | 320.14 | -7.64% | 352 | 317 |
| Wed Aug 13 2025 | 350.79 | 346.64 | -1.18% | 353.45 | 345.1 |
| Tue Aug 12 2025 | 350.5 | 350.79 | -0.71% | 356.89 | 350.1 |
| Mon Aug 11 2025 | 354 | 353.29 | -0.12% | 360.95 | 349.85 |
| Fri Aug 08 2025 | 355.5 | 353.7 | -0.72% | 361.14 | 351.5 |
| Thu Aug 07 2025 | 363.85 | 356.25 | -0.93% | 364.75 | 353.85 |
| Wed Aug 06 2025 | 360.95 | 359.6 | -2.12% | 368.2 | 358 |
| Tue Aug 05 2025 | 360 | 367.39 | 0.93% | 371.1 | 360 |
| Mon Aug 04 2025 | 360.2 | 364 | -0.79% | 369.35 | 360 |