Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 186 | 190.3 | 2.31% | 191.5 | 183.01 |
| Mon Apr 06 2026 | 183.8 | 186 | 2.70% | 189 | 177.61 |
| Thu Apr 02 2026 | 176 | 181.11 | 0.33% | 182.88 | 172.5 |
| Wed Apr 01 2026 | 171.52 | 180.52 | 9.98% | 183.58 | 169 |
| Mon Mar 30 2026 | 171.39 | 164.14 | -6.41% | 174.05 | 163.21 |
| Fri Mar 27 2026 | 190.02 | 175.39 | -7.70% | 190.24 | 172.35 |
| Wed Mar 25 2026 | 185.88 | 190.02 | 2.04% | 197.5 | 185.02 |
| Tue Mar 24 2026 | 188.05 | 186.22 | 0.51% | 190.77 | 182.32 |
| Mon Mar 23 2026 | 186 | 185.27 | -2.14% | 187.21 | 181.25 |
| Fri Mar 20 2026 | 190 | 189.33 | 0.81% | 194.99 | 188.19 |
