Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 183.25 | 186.89 | 1.74% | 188.88 | 180.18 |
| Tue May 19 2026 | 179 | 183.69 | 1.44% | 187.91 | 177.46 |
| Mon May 18 2026 | 183 | 181.08 | -3.02% | 183 | 175.61 |
| Fri May 15 2026 | 189.13 | 186.72 | -1.27% | 191.71 | 184.67 |
| Thu May 14 2026 | 193.8 | 189.13 | -0.60% | 199 | 184.92 |
| Wed May 13 2026 | 192.25 | 190.27 | -1.47% | 198.66 | 189.5 |
| Tue May 12 2026 | 205.69 | 193.1 | -7.14% | 208.49 | 191.1 |
| Mon May 11 2026 | 213 | 207.94 | -2.63% | 213 | 206.75 |
| Fri May 08 2026 | 220 | 213.55 | -1.85% | 220 | 210 |
| Thu May 07 2026 | 216 | 217.58 | 2.65% | 219.99 | 209.13 |
