Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 310.92 | 323.23 | 5.74% | 328 | 310 |
| Mon Jun 29 2026 | 262.39 | 305.67 | 16.34% | 314.89 | 261.17 |
| Thu Jun 25 2026 | 262.2 | 262.73 | 0.57% | 266.39 | 259.01 |
| Wed Jun 24 2026 | 262.54 | 261.23 | -0.63% | 263.95 | 253.27 |
| Tue Jun 23 2026 | 265.04 | 262.89 | -0.57% | 268 | 260.11 |
| Mon Jun 22 2026 | 259.2 | 264.39 | 1.83% | 269.6 | 259.2 |
| Fri Jun 19 2026 | 259.91 | 259.63 | -0.11% | 262.76 | 255.03 |
| Thu Jun 18 2026 | 262 | 259.91 | -0.02% | 264.85 | 252.22 |
| Wed Jun 17 2026 | 258.64 | 259.95 | 0.60% | 265 | 254.94 |
| Tue Jun 16 2026 | 259.7 | 258.39 | 0.24% | 266.79 | 250 |
