Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 191.2 | 194.5 | 1.73% | 196.39 | 190.31 |
| Mon Mar 09 2026 | 193 | 191.19 | -1.91% | 193 | 186.58 |
| Fri Mar 06 2026 | 198.42 | 194.92 | -2.26% | 200 | 193.47 |
| Thu Mar 05 2026 | 196.58 | 199.42 | 1.44% | 200 | 193.5 |
| Wed Mar 04 2026 | 195 | 196.58 | -1.34% | 199.55 | 191.41 |
| Mon Mar 02 2026 | 192 | 199.25 | -2.83% | 204 | 192 |
| Fri Feb 27 2026 | 203.35 | 205.05 | 0.67% | 207.19 | 200.8 |
| Thu Feb 26 2026 | 201 | 203.69 | 1.83% | 207.44 | 200.75 |
| Wed Feb 25 2026 | 205.39 | 200.03 | -1.12% | 205.52 | 197.61 |
| Tue Feb 24 2026 | 207 | 202.3 | -2.53% | 207.36 | 198 |
