Prakash Pipes Share Price History

PPL

Chemicals Small Cap

215.851.40 (0.65%)

Last updated on 29 Oct, 2026 | 14:18 IST

Free Demat with Zero AMC*

Prakash Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	218.65	215.85	0.66%	219.9	213.05
Wed Oct 28 2026	220.75	214.44	-0.92%	230.1	212
Tue Oct 27 2026	204	216.44	5.77%	220.44	204
Mon Oct 26 2026	202.8	204.64	-1.47%	212.55	202.05
Fri Oct 23 2026	220	207.69	-2.58%	220	200.05
Thu Oct 22 2026	218.75	213.19	-2.54%	219.3	210
Wed Oct 21 2026	225	218.75	-3.14%	231.44	216.8
Mon Oct 19 2026	240	225.85	-5.52%	244.8	222.64
Fri Oct 16 2026	235.14	239.05	0.47%	243	235.14
Thu Oct 15 2026	243.39	237.94	-2.26%	244.6	236.94

1
2

Prakash Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support