Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 201 | 201.77 | 0.87% | 207.45 | 200.75 |
| Wed Feb 25 2026 | 205.39 | 200.03 | -1.12% | 205.52 | 197.61 |
| Tue Feb 24 2026 | 207 | 202.3 | -2.53% | 207.36 | 198 |
| Mon Feb 23 2026 | 206.24 | 207.55 | 0.64% | 211.38 | 205 |
| Fri Feb 20 2026 | 212.21 | 206.24 | -1.92% | 213.99 | 205 |
| Thu Feb 19 2026 | 215.69 | 210.28 | -2.18% | 216.72 | 208.8 |
| Wed Feb 18 2026 | 216.02 | 214.96 | -0.49% | 223 | 214 |
| Tue Feb 17 2026 | 208 | 216.02 | 7.81% | 218.58 | 201.55 |
| Mon Feb 16 2026 | 207.24 | 200.38 | -5.28% | 210 | 198 |
| Fri Feb 13 2026 | 219.35 | 211.55 | -4.03% | 219.35 | 211 |
