Prakash Pipes share price history
PPL
244.4
1.97 (-0.80%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 246.37 | 244.4 | -0.80% | 249.28 | 242.41 |
| Tue Dec 23 2025 | 247.69 | 246.36 | 0.95% | 248.71 | 244.22 |
| Mon Dec 22 2025 | 241.8 | 244.05 | 1.19% | 248 | 240.38 |
| Fri Dec 19 2025 | 238.3 | 241.19 | 1.31% | 242 | 235.71 |
| Thu Dec 18 2025 | 239.1 | 238.08 | -0.95% | 243.19 | 236.78 |
| Wed Dec 17 2025 | 251.69 | 240.36 | -2.59% | 251.69 | 239.03 |
| Tue Dec 16 2025 | 252 | 246.75 | -2.32% | 252 | 244.19 |
| Mon Dec 15 2025 | 251.19 | 252.6 | 0.59% | 255.25 | 246.38 |
| Fri Dec 12 2025 | 247.6 | 251.11 | 1.66% | 252.32 | 246.55 |
| Thu Dec 11 2025 | 243.1 | 247 | 1.70% | 248.89 | 240 |
