| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 162.5 | 161.09 | 0.51% | 163.31 | 159.03 |
| Thu Aug 14 2025 | 163.85 | 160.28 | -2.18% | 165.25 | 159.99 |
| Wed Aug 13 2025 | 165.39 | 163.85 | -0.22% | 166 | 161.75 |
| Tue Aug 12 2025 | 162.08 | 164.21 | 1.36% | 166.39 | 161.21 |
| Mon Aug 11 2025 | 178.69 | 162 | -8.49% | 179.58 | 158.25 |
| Fri Aug 08 2025 | 186.39 | 177.03 | -4.52% | 186.94 | 174.19 |
| Thu Aug 07 2025 | 185.05 | 185.42 | -0.19% | 187.35 | 181.05 |
| Wed Aug 06 2025 | 189.39 | 185.77 | -1.17% | 190.66 | 182.5 |
| Tue Aug 05 2025 | 166.89 | 187.97 | 12.43% | 190.89 | 166.89 |
| Mon Aug 04 2025 | 165.8 | 167.19 | 1.76% | 169.36 | 163.5 |