Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 145.52 | 146.39 | 0.44% | 147.79 | 144.97 |
| Wed Jun 03 2026 | 148.55 | 145.75 | -1.02% | 148.8 | 144.02 |
| Tue Jun 02 2026 | 146.69 | 147.25 | -0.67% | 148.75 | 144.71 |
| Mon Jun 01 2026 | 148 | 148.25 | 0.08% | 150.3 | 140.99 |
| Fri May 29 2026 | 152.99 | 148.13 | -2.72% | 153.99 | 147.05 |
| Wed May 27 2026 | 151.89 | 152.27 | 1.52% | 154.97 | 148.96 |
| Tue May 26 2026 | 141.28 | 149.99 | 6.17% | 151.83 | 141.28 |
| Mon May 25 2026 | 142.69 | 141.28 | -1.60% | 144.5 | 140.61 |
| Fri May 22 2026 | 150.99 | 143.58 | -3.97% | 151.61 | 140.52 |
| Thu May 21 2026 | 148.5 | 149.52 | 1.32% | 151.61 | 148.38 |
Prakash Industries Associated Pages
