Prakash Industries share price history
PRAKASH
158.5
1.76 (1.12%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 157.8 | 158.5 | 1.12% | 159.78 | 155.06 |
| Fri Oct 17 2025 | 159.5 | 156.74 | -1.20% | 159.5 | 156.05 |
| Thu Oct 16 2025 | 158.99 | 158.64 | 0.18% | 161 | 158.16 |
| Wed Oct 15 2025 | 159.35 | 158.36 | -0.59% | 160.88 | 158 |
| Tue Oct 14 2025 | 162.1 | 159.3 | -1.37% | 163.94 | 158 |
| Mon Oct 13 2025 | 163.8 | 161.52 | -1.82% | 165.89 | 161 |
| Fri Oct 10 2025 | 166.3 | 164.52 | -0.36% | 167.99 | 163.19 |
| Thu Oct 09 2025 | 162.46 | 165.11 | 2.24% | 166 | 161.39 |
| Wed Oct 08 2025 | 163.49 | 161.49 | -1.24% | 165 | 161 |
| Tue Oct 07 2025 | 167.89 | 163.52 | -1.98% | 168.38 | 162.88 |