Prakash Industries share price history
PRAKASH
131.81
4.96 (3.91%)Last updated on 19 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 126.85 | 131.81 | 3.92% | 132.38 | 126.85 |
| Thu Dec 18 2025 | 130 | 126.84 | -3.07% | 131.55 | 125.15 |
| Wed Dec 17 2025 | 132.36 | 130.86 | -1.62% | 132.71 | 130.25 |
| Tue Dec 16 2025 | 134.07 | 133.02 | -0.09% | 135.69 | 132.1 |
| Mon Dec 15 2025 | 134.74 | 133.14 | -1.17% | 135.22 | 131.5 |
| Fri Dec 12 2025 | 132.83 | 134.72 | 1.42% | 136.5 | 132.8 |
| Thu Dec 11 2025 | 131.44 | 132.83 | 1.34% | 133.32 | 130 |
| Wed Dec 10 2025 | 133 | 131.07 | -1.53% | 134.07 | 130.25 |
| Tue Dec 09 2025 | 122.59 | 133.11 | 8.18% | 134 | 121.26 |
| Mon Dec 08 2025 | 130 | 123.04 | -6.33% | 132.47 | 120.91 |
