Prakash Industries Share Price History

PRAKASH

Metals & Mining Mid Cap

115.263.36 (-2.83%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Prakash Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	118.69	114.18	-3.74%	119.65	113.91
Thu Nov 12 2026	118.44	118.62	0.64%	120.37	117.54
Wed Nov 11 2026	116.5	117.87	1.59%	119.72	116.5
Mon Nov 09 2026	115.87	116.02	0.73%	116.44	114.22
Sun Nov 08 2026	113.75	115.18	1.53%	115.59	113.75
Fri Nov 06 2026	116	113.44	-3.11%	116.58	111.41
Thu Nov 05 2026	117.7	117.08	1.70%	119.59	116.55
Wed Nov 04 2026	114.4	115.12	0.71%	116.94	113.7
Tue Nov 03 2026	115.06	114.31	0.54%	117.65	113.5
Mon Nov 02 2026	111.55	113.7	1.27%	115.45	111.55

1
2
3
4
...
26

Prakash Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support