| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 186.4 | 177.04 | -4.52% | 186.95 | 174.2 |
| Thu Aug 07 2025 | 185.05 | 185.42 | -0.19% | 187.35 | 181.05 |
| Wed Aug 06 2025 | 189.39 | 185.77 | -1.17% | 190.66 | 182.5 |
| Tue Aug 05 2025 | 166.89 | 187.97 | 12.43% | 190.89 | 166.89 |
| Mon Aug 04 2025 | 165.8 | 167.19 | 1.76% | 169.36 | 163.5 |
| Fri Aug 01 2025 | 177.8 | 164.3 | -6.98% | 177.8 | 164 |
| Thu Jul 31 2025 | 176.3 | 176.63 | -1.45% | 179.39 | 174.52 |
| Wed Jul 30 2025 | 180.8 | 179.22 | -0.44% | 181.64 | 178.21 |
| Tue Jul 29 2025 | 175.47 | 180.02 | 3.41% | 182 | 172 |
| Mon Jul 28 2025 | 176.63 | 174.08 | -1.44% | 179.58 | 172.11 |