Prakash Industries share price history
PRAKASH
137.05
1.59 (-1.15%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 139 | 137.05 | -1.14% | 142.87 | 136.5 |
| Thu Jan 08 2026 | 143.77 | 138.63 | -3.82% | 143.83 | 137.5 |
| Wed Jan 07 2026 | 142.86 | 144.13 | 0.73% | 145 | 142.5 |
| Tue Jan 06 2026 | 144 | 143.08 | 0.02% | 144.94 | 141.5 |
| Mon Jan 05 2026 | 147 | 143.05 | -3.02% | 150.02 | 142.3 |
| Fri Jan 02 2026 | 146.89 | 147.5 | 1.09% | 148 | 145.53 |
| Thu Jan 01 2026 | 147.99 | 145.91 | -0.53% | 148.25 | 145.14 |
| Wed Dec 31 2025 | 148.25 | 146.69 | 0.42% | 151.1 | 144.75 |
| Tue Dec 30 2025 | 140.99 | 146.07 | 3.66% | 146.99 | 139 |
| Mon Dec 29 2025 | 137.05 | 140.91 | 2.92% | 143.39 | 136.58 |
