Prakash Industries share price history

PRAKASH

161.09

0.80 (0.50%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prakash Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025162.5161.090.51%163.31159.03
Thu Aug 14 2025163.85160.28-2.18%165.25159.99
Wed Aug 13 2025165.39163.85-0.22%166161.75
Tue Aug 12 2025162.08164.211.36%166.39161.21
Mon Aug 11 2025178.69162-8.49%179.58158.25
Fri Aug 08 2025186.39177.03-4.52%186.94174.19
Thu Aug 07 2025185.05185.42-0.19%187.35181.05
Wed Aug 06 2025189.39185.77-1.17%190.66182.5
Tue Aug 05 2025166.89187.9712.43%190.89166.89
Mon Aug 04 2025165.8167.191.76%169.36163.5