Prakash Industries share price history
PRAKASH
161.17
0.54 (0.34%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 161.28 | 161.17 | 0.34% | 162.85 | 159.41 |
| Thu Sep 04 2025 | 166.91 | 160.63 | -2.10% | 168 | 160 |
| Wed Sep 03 2025 | 162.35 | 164.08 | 1.48% | 167.35 | 161.74 |
| Tue Sep 02 2025 | 159.02 | 161.69 | 1.68% | 164.25 | 159 |
| Mon Sep 01 2025 | 156 | 159.02 | 1.61% | 159.6 | 156 |
| Fri Aug 29 2025 | 157.13 | 156.5 | -0.38% | 159.5 | 156.05 |
| Thu Aug 28 2025 | 160 | 157.1 | -1.74% | 160.3 | 156.5 |
| Tue Aug 26 2025 | 161.55 | 159.88 | -1.69% | 163 | 159.14 |
| Mon Aug 25 2025 | 162.92 | 162.63 | 0.35% | 165.64 | 161.13 |
| Fri Aug 22 2025 | 163.25 | 162.07 | -1.24% | 164.8 | 161.39 |