Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 148 | 146.32 | -0.50% | 150.48 | 144.51 |
| Thu May 14 2026 | 147.89 | 147.05 | 0.23% | 151.89 | 146 |
| Wed May 13 2026 | 142.8 | 146.71 | 3.22% | 147.96 | 142.3 |
| Tue May 12 2026 | 148.99 | 142.13 | -4.01% | 149.57 | 141.1 |
| Mon May 11 2026 | 149.6 | 148.07 | -2.71% | 151 | 147.38 |
| Fri May 08 2026 | 153.5 | 152.19 | -0.83% | 155.88 | 151.5 |
| Thu May 07 2026 | 153.8 | 153.47 | 0.47% | 159 | 152.88 |
| Wed May 06 2026 | 150.35 | 152.75 | 2.81% | 154 | 149.21 |
| Tue May 05 2026 | 149.42 | 148.58 | -0.72% | 150.67 | 145.8 |
| Mon May 04 2026 | 143.1 | 149.66 | 5.19% | 153.61 | 143.1 |
Prakash Industries Associated Pages
