Prakash Industries share price history
PRAKASH
139.5
0.50 (0.36%)Last updated on 1 Dec, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 139.5 | 139.5 | 0.36% | 140.22 | 139.1 |
| Fri Nov 28 2025 | 137.6 | 139 | 1.02% | 139.39 | 135.89 |
| Thu Nov 27 2025 | 138.97 | 137.6 | -0.12% | 140.47 | 137.1 |
| Wed Nov 26 2025 | 132.5 | 137.77 | 4.53% | 138.66 | 132.02 |
| Tue Nov 25 2025 | 133 | 131.8 | -0.84% | 133 | 130.77 |
| Mon Nov 24 2025 | 133 | 132.92 | -0.16% | 133.89 | 131.89 |
| Fri Nov 21 2025 | 138 | 133.13 | -3.66% | 138 | 132.52 |
| Thu Nov 20 2025 | 138.89 | 138.19 | -0.26% | 141 | 138 |
| Wed Nov 19 2025 | 141.41 | 138.55 | -1.93% | 141.96 | 138 |
| Tue Nov 18 2025 | 143.1 | 141.28 | -1.52% | 143.32 | 140.75 |