Prakash Industries share price history
PRAKASH
169
2.79 (1.68%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 167.3 | 169 | 1.68% | 169.39 | 167 |
| Mon Sep 29 2025 | 170.19 | 166.21 | -2.13% | 173.28 | 165.58 |
| Fri Sep 26 2025 | 173 | 169.83 | -1.86% | 177 | 168 |
| Thu Sep 25 2025 | 169.08 | 173.05 | 2.44% | 174.67 | 169 |
| Wed Sep 24 2025 | 168.39 | 168.92 | 0.54% | 175.75 | 168.39 |
| Tue Sep 23 2025 | 167.89 | 168.02 | 0.48% | 171.83 | 166.5 |
| Mon Sep 22 2025 | 167.25 | 167.21 | -0.30% | 170.35 | 166.13 |
| Fri Sep 19 2025 | 167.88 | 167.71 | 0.19% | 169 | 166 |
| Thu Sep 18 2025 | 166.75 | 167.39 | 0.57% | 169 | 166.44 |
| Wed Sep 17 2025 | 167 | 166.44 | -0.62% | 170.3 | 165.86 |