Prakash Industries share price history
PRAKASH
116.92
2.44 (-2.04%)Last updated on 2 Feb, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 120.9 | 116.92 | -2.04% | 122.01 | 116.24 |
| Sun Feb 01 2026 | 123.79 | 119.36 | -2.57% | 123.98 | 118.59 |
| Fri Jan 30 2026 | 125.95 | 122.51 | -2.28% | 128.3 | 121.69 |
| Thu Jan 29 2026 | 122.58 | 125.37 | 2.78% | 126.25 | 120.62 |
| Wed Jan 28 2026 | 114 | 121.98 | 8.59% | 124.01 | 113.5 |
| Tue Jan 27 2026 | 112.3 | 112.33 | 0.38% | 113.4 | 110.23 |
| Fri Jan 23 2026 | 115 | 111.9 | -3.43% | 117.26 | 111 |
| Thu Jan 22 2026 | 117.91 | 115.87 | -0.18% | 119.7 | 113.59 |
| Wed Jan 21 2026 | 120 | 116.08 | -3.60% | 121.95 | 115.01 |
| Tue Jan 20 2026 | 122 | 120.41 | -2.00% | 125.05 | 119.87 |
