Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 118.43 | 111.62 | -5.75% | 118.56 | 110.8 |
| Thu Oct 22 2026 | 122.5 | 118.43 | -3.45% | 122.79 | 118 |
| Wed Oct 21 2026 | 123 | 122.66 | -0.82% | 129 | 117.66 |
| Mon Oct 19 2026 | 125 | 123.68 | -2.55% | 126.72 | 122.11 |
| Fri Oct 16 2026 | 118.16 | 126.91 | 8.19% | 128.86 | 116.9 |
| Thu Oct 15 2026 | 117.77 | 117.3 | -0.40% | 120.88 | 117 |
| Wed Oct 14 2026 | 118.34 | 117.77 | -0.62% | 119.38 | 116.94 |
| Tue Oct 13 2026 | 117.54 | 118.51 | 0.94% | 118.98 | 116.05 |
| Mon Oct 12 2026 | 118 | 117.41 | -1.08% | 120.72 | 116.5 |
| Fri Oct 09 2026 | 115.23 | 118.69 | 2.94% | 121.59 | 115.02 |
Prakash Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAKASH
