Prakash Industries share price history
PRAKASH
159.01
1.85 (-1.15%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 160.58 | 159.01 | -1.15% | 161.94 | 158.9 |
| Fri Nov 07 2025 | 160.39 | 160.86 | -0.16% | 162.05 | 159.1 |
| Thu Nov 06 2025 | 166.19 | 161.11 | -3.44% | 167.49 | 160.6 |
| Tue Nov 04 2025 | 168.1 | 166.85 | -0.50% | 170.55 | 166.19 |
| Mon Nov 03 2025 | 164.85 | 167.69 | 2.11% | 172.89 | 164.85 |
| Fri Oct 31 2025 | 164.25 | 164.22 | 0.03% | 167.83 | 163.39 |
| Thu Oct 30 2025 | 165.8 | 164.17 | -0.48% | 166.61 | 163 |
| Wed Oct 29 2025 | 161.05 | 164.96 | 2.67% | 167.5 | 161.05 |
| Tue Oct 28 2025 | 163.38 | 160.67 | -1.68% | 163.41 | 160.11 |
| Mon Oct 27 2025 | 162 | 163.41 | 2.59% | 164.94 | 161 |