Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 123.5 | 118.69 | -4.07% | 123.55 | 116.78 |
| Wed Sep 30 2026 | 120.84 | 123.72 | 1.73% | 129 | 120.62 |
| Tue Sep 29 2026 | 115.66 | 121.62 | 5.13% | 122.8 | 114.4 |
| Mon Sep 28 2026 | 118.8 | 115.68 | -2.63% | 119.88 | 114.19 |
| Fri Sep 25 2026 | 119 | 118.8 | 0.95% | 122.4 | 117.48 |
| Thu Sep 24 2026 | 118.51 | 117.68 | -1.76% | 119.58 | 116 |
| Wed Sep 23 2026 | 119.3 | 119.79 | 0.56% | 120.4 | 118.51 |
| Tue Sep 22 2026 | 121 | 119.12 | -0.80% | 125.73 | 118.3 |
| Mon Sep 21 2026 | 118 | 120.08 | 1.32% | 122.69 | 117.36 |
| Fri Sep 18 2026 | 117.59 | 118.51 | 1.31% | 119.48 | 116.93 |
Prakash Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRAKASH
