Prakash Industries share price history
PRAKASH
138
0.78 (0.57%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 137.94 | 138 | 0.57% | 139.37 | 135.72 |
| Thu Feb 19 2026 | 133.94 | 137.22 | 2.45% | 138.6 | 133.24 |
| Wed Feb 18 2026 | 133.52 | 133.94 | 1.37% | 134.66 | 131.75 |
| Tue Feb 17 2026 | 129 | 132.13 | 1.77% | 134.66 | 128 |
| Mon Feb 16 2026 | 135.08 | 129.83 | -3.72% | 135.1 | 129 |
| Fri Feb 13 2026 | 130 | 134.85 | 1.74% | 136.94 | 129 |
| Thu Feb 12 2026 | 130.19 | 132.55 | 1.79% | 133.78 | 128.25 |
| Wed Feb 11 2026 | 133 | 130.22 | -2.61% | 133.35 | 129 |
| Tue Feb 10 2026 | 132.19 | 133.71 | 1.13% | 135.69 | 131.89 |
| Mon Feb 09 2026 | 131.28 | 132.22 | 1.49% | 132.99 | 127.55 |
Prakash Industries Associated Pages
