Prakash Industries share price history
PRAKASH
132.78
0.65 (0.49%)Last updated on 18 Feb, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 133.53 | 132.78 | 0.49% | 134.59 | 131.76 |
| Tue Feb 17 2026 | 129 | 132.13 | 1.77% | 134.66 | 128 |
| Mon Feb 16 2026 | 135.08 | 129.83 | -3.72% | 135.1 | 129 |
| Fri Feb 13 2026 | 130 | 134.85 | 1.74% | 136.94 | 129 |
| Thu Feb 12 2026 | 130.19 | 132.55 | 1.79% | 133.78 | 128.25 |
| Wed Feb 11 2026 | 133 | 130.22 | -2.61% | 133.35 | 129 |
| Tue Feb 10 2026 | 132.19 | 133.71 | 1.13% | 135.69 | 131.89 |
| Mon Feb 09 2026 | 131.28 | 132.22 | 1.49% | 132.99 | 127.55 |
| Fri Feb 06 2026 | 129.89 | 130.28 | 0.19% | 131.38 | 127.66 |
| Thu Feb 05 2026 | 128.89 | 130.03 | 1.14% | 130.69 | 127.44 |
