| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.79 | 75.39 | 3.06% | 76.49 | 70.21 |
| Thu Aug 14 2025 | 73.51 | 73.15 | -3.50% | 79.48 | 72.01 |
| Wed Aug 13 2025 | 75.4 | 75.8 | -3.50% | 81.69 | 75.4 |
| Tue Aug 12 2025 | 84.8 | 78.55 | -4.56% | 84.8 | 78.2 |
| Mon Aug 11 2025 | 85 | 82.3 | 0.00% | 85 | 79.01 |
| Fri Aug 08 2025 | 84.25 | 82.3 | 2.26% | 84.25 | 79.09 |
| Thu Aug 07 2025 | 78 | 80.48 | 2.93% | 82.09 | 77.84 |
| Wed Aug 06 2025 | 78.37 | 78.19 | 4.63% | 78.44 | 76.41 |
| Tue Aug 05 2025 | 79.98 | 74.73 | -4.60% | 79.98 | 74.41 |
| Mon Aug 04 2025 | 78 | 78.33 | 5.01% | 78.33 | 74.59 |