Prabhhans Industries share price history
PRABHHANS
53.84
2.12 (-3.79%)Last updated on 10 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.37 | 53.84 | -3.77% | 56.79 | 50.37 |
| Fri Nov 07 2025 | 58 | 55.95 | 0.09% | 58 | 52 |
| Thu Nov 06 2025 | 57.7 | 55.9 | 1.90% | 58 | 55.9 |
| Tue Nov 04 2025 | 56 | 54.86 | -0.62% | 59 | 54.59 |
| Mon Nov 03 2025 | 56.9 | 55.2 | -2.99% | 58.97 | 54.59 |
| Fri Oct 31 2025 | 58 | 56.9 | -0.65% | 58.4 | 55.54 |
| Thu Oct 30 2025 | 58 | 57.27 | -1.26% | 58.4 | 56.04 |
| Wed Oct 29 2025 | 58.95 | 58 | 0.80% | 58.97 | 56.54 |
| Tue Oct 28 2025 | 59.5 | 57.54 | -2.46% | 59.75 | 56.25 |
| Mon Oct 27 2025 | 57.61 | 58.99 | 2.36% | 60.97 | 55.79 |