Prabhhans Industries share price history
PRABHHANS
39.34
2.07 (-5.00%)Last updated on 3 Feb, 2026 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 43 | 39.34 | -4.98% | 43 | 39.34 |
| Mon Feb 02 2026 | 43.5 | 41.4 | -4.83% | 43.5 | 41.34 |
| Sun Feb 01 2026 | 44.59 | 43.5 | 2.21% | 44.59 | 42.56 |
| Fri Jan 30 2026 | 44.59 | 42.56 | 0.21% | 44.59 | 42.06 |
| Thu Jan 29 2026 | 43.5 | 42.47 | 2.34% | 43.54 | 39.5 |
| Wed Jan 28 2026 | 41.5 | 41.5 | 4.90% | 41.54 | 39 |
| Tue Jan 27 2026 | 36.93 | 39.56 | 4.99% | 39.56 | 36.93 |
| Fri Jan 23 2026 | 36.59 | 37.68 | 3.06% | 37.79 | 36.5 |
| Thu Jan 22 2026 | 36.59 | 36.56 | 4.88% | 36.59 | 34.25 |
| Wed Jan 21 2026 | 34.09 | 34.86 | -1.36% | 35.68 | 34.09 |
