Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 56.66 | 56.66 | 4.98% | 56.66 | 56.66 |
| Wed Sep 30 2026 | 53.97 | 53.97 | 5.00% | 53.97 | 53.97 |
| Tue Sep 29 2026 | 51.29 | 51.4 | 5.01% | 51.4 | 51.29 |
| Mon Sep 28 2026 | 48.95 | 48.95 | 4.98% | 48.95 | 48.95 |
| Fri Sep 25 2026 | 46.5 | 46.63 | 5.02% | 46.63 | 46.5 |
| Thu Sep 24 2026 | 44.4 | 44.4 | 4.99% | 44.4 | 44.4 |
| Wed Sep 23 2026 | 42.29 | 42.29 | 4.96% | 42.29 | 42.29 |
| Tue Sep 22 2026 | 39.97 | 40.29 | 4.98% | 40.29 | 39.97 |
| Mon Sep 21 2026 | 37.9 | 38.38 | -1.29% | 40.81 | 36.93 |
| Fri Sep 18 2026 | 37.15 | 38.88 | -0.31% | 40.4 | 37.04 |
Prabhhans Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRABHHANS
