Prabhhans Industries share price history
PRABHHANS
38.9
1.06 (2.80%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.5 | 38.9 | 2.80% | 39.5 | 36.6 |
| Wed Dec 03 2025 | 38.97 | 37.84 | 1.72% | 38.97 | 37.5 |
| Tue Dec 02 2025 | 39 | 37.2 | -3.58% | 39 | 37.2 |
| Mon Dec 01 2025 | 38.88 | 38.58 | -0.77% | 40.43 | 38.5 |
| Fri Nov 28 2025 | 40.9 | 38.88 | -1.17% | 41 | 38.06 |
| Thu Nov 27 2025 | 41.54 | 39.34 | -5.30% | 43.29 | 39 |
| Wed Nov 26 2025 | 43.5 | 41.54 | -4.51% | 44.29 | 40.29 |
| Tue Nov 25 2025 | 46.49 | 43.5 | -0.05% | 46.49 | 40 |
| Mon Nov 24 2025 | 47.63 | 43.52 | -4.35% | 47.63 | 43.15 |
| Fri Nov 21 2025 | 49.9 | 45.5 | -0.20% | 49.9 | 45.5 |