Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 82.59 | 78.9 | 0.28% | 82.59 | 74.75 |
| Thu Oct 22 2026 | 71.69 | 78.68 | 4.39% | 79.12 | 71.61 |
| Wed Oct 21 2026 | 78.52 | 75.37 | -2.09% | 78.52 | 73.19 |
| Mon Oct 19 2026 | 77.94 | 76.98 | 2.59% | 78.79 | 73.01 |
| Fri Oct 16 2026 | 81.9 | 75.04 | -4.41% | 82.4 | 75 |
| Thu Oct 15 2026 | 75.55 | 78.5 | -1.28% | 83.48 | 75.55 |
| Wed Oct 14 2026 | 83.66 | 79.52 | -0.21% | 83.66 | 75.7 |
| Tue Oct 13 2026 | 79.69 | 79.69 | 4.99% | 79.69 | 79.69 |
| Mon Oct 12 2026 | 75.9 | 75.9 | 4.99% | 75.9 | 75.9 |
| Fri Oct 09 2026 | 72.29 | 72.29 | 5.01% | 72.29 | 66.76 |
Prabhhans Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRABHHANS
