Prabhhans Industries Share Price History

PRABHHANS

Miscellaneous Small Cap

92.51.52 (1.67%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Prabhhans Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	91.43	92.5	1.67%	93.5	87.36
Thu Nov 12 2026	90.98	90.98	3.18%	92.58	90
Wed Nov 11 2026	80.09	88.18	5.00%	88.18	80.09
Mon Nov 09 2026	82	83.98	1.21%	84.94	81.5
Sun Nov 08 2026	79	82.98	3.89%	82.98	79
Fri Nov 06 2026	82	79.87	-2.99%	85.98	78.22
Thu Nov 05 2026	79.15	82.33	4.02%	83.09	76
Wed Nov 04 2026	74.09	79.15	1.47%	80	74.09
Tue Nov 03 2026	81.88	78	0.00%	81.88	76
Mon Nov 02 2026	81.98	78	-2.50%	81.98	76.25

1
2
3
4
...
25

Prabhhans Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support