Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 31.02 | 30.01 | -3.32% | 32.89 | 30.01 |
| Wed Jun 03 2026 | 31.7 | 31.04 | 4.97% | 31.75 | 28.1 |
| Tue Jun 02 2026 | 32.43 | 29.57 | 0.10% | 32.43 | 27.12 |
| Mon Jun 01 2026 | 30.98 | 29.54 | -4.65% | 30.98 | 28.06 |
| Fri May 29 2026 | 30.95 | 30.98 | 9.94% | 30.98 | 29 |
| Wed May 27 2026 | 28.18 | 28.18 | 0.00% | 28.18 | 27.01 |
| Tue May 26 2026 | 27.62 | 28.18 | 2.03% | 28.18 | 27.5 |
| Mon May 25 2026 | 28 | 27.62 | -7.72% | 29.29 | 27.35 |
| Wed May 20 2026 | 28.09 | 29.93 | 6.63% | 30.79 | 28 |
| Tue May 19 2026 | 28.09 | 28.07 | -0.07% | 28.1 | 28 |
Prabhhans Industries Associated Pages
