Prabhhans Industries share price history

PRABHHANS

75.39

2.24 (3.06%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prabhhans Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202575.7975.393.06%76.4970.21
Thu Aug 14 202573.5173.15-3.50%79.4872.01
Wed Aug 13 202575.475.8-3.50%81.6975.4
Tue Aug 12 202584.878.55-4.56%84.878.2
Mon Aug 11 20258582.30.00%8579.01
Fri Aug 08 202584.2582.32.26%84.2579.09
Thu Aug 07 20257880.482.93%82.0977.84
Wed Aug 06 202578.3778.194.63%78.4476.41
Tue Aug 05 202579.9874.73-4.60%79.9874.41
Mon Aug 04 20257878.335.01%78.3374.59