Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 28.2 | 28.1 | 0.18% | 28.2 | 28.1 |
| Thu Apr 23 2026 | 27.85 | 28.05 | 0.14% | 29.45 | 27.85 |
| Wed Apr 22 2026 | 28 | 28.01 | 0.04% | 28.88 | 27.7 |
| Tue Apr 21 2026 | 28.04 | 28 | -0.21% | 28.94 | 27.62 |
| Mon Apr 20 2026 | 28.2 | 28.06 | -3.17% | 29.5 | 27.2 |
| Fri Apr 17 2026 | 29.29 | 28.98 | -1.06% | 29.69 | 28 |
| Thu Apr 16 2026 | 30 | 29.29 | 1.45% | 30.88 | 28 |
| Wed Apr 15 2026 | 30.29 | 28.87 | -0.59% | 30.98 | 28.1 |
| Mon Apr 13 2026 | 27.7 | 29.04 | 4.88% | 30.45 | 27.7 |
| Fri Apr 10 2026 | 33.72 | 27.69 | -9.78% | 33.72 | 27.62 |
Prabhhans Industries Associated Pages
