Prabhhans Industries share price history
PRABHHANS
40.9
1.77 (4.52%)Last updated on 18 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 42.7 | 40.9 | 4.52% | 42.7 | 36.3 |
| Tue Feb 17 2026 | 41.68 | 39.13 | -6.25% | 41.68 | 38.72 |
| Mon Feb 16 2026 | 41.36 | 41.74 | 0.53% | 42.5 | 38.54 |
| Fri Feb 13 2026 | 41.79 | 41.52 | 3.83% | 41.79 | 41.52 |
| Thu Feb 12 2026 | 39.04 | 39.99 | 2.43% | 40.4 | 39.04 |
| Wed Feb 11 2026 | 40.59 | 39.04 | -3.82% | 40.59 | 37 |
| Tue Feb 10 2026 | 37 | 40.59 | 8.24% | 40.9 | 37 |
| Mon Feb 09 2026 | 42.88 | 37.5 | -3.82% | 42.88 | 36.31 |
| Fri Feb 06 2026 | 37 | 38.99 | 5.58% | 40.36 | 37 |
| Thu Feb 05 2026 | 40.97 | 36.93 | -8.45% | 40.97 | 36.36 |
