Prabhhans Industries share price history
PRABHHANS
59.64
2.09 (3.63%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57.55 | 59.64 | 3.65% | 60.33 | 57.55 |
| Fri Oct 17 2025 | 57.25 | 57.54 | -0.09% | 59.79 | 57.25 |
| Thu Oct 16 2025 | 58.09 | 57.59 | -4.02% | 60.75 | 57.54 |
| Wed Oct 15 2025 | 60.9 | 60 | 3.34% | 60.9 | 57.25 |
| Tue Oct 14 2025 | 56.4 | 58.06 | -0.60% | 59 | 56.4 |
| Mon Oct 13 2025 | 63 | 58.41 | -5.47% | 63 | 57 |
| Fri Oct 10 2025 | 63 | 61.79 | -2.51% | 64 | 61 |
| Thu Oct 09 2025 | 58.06 | 63.38 | 0.57% | 64.98 | 58.06 |
| Wed Oct 08 2025 | 64.9 | 63.02 | -4.52% | 64.94 | 61.41 |
| Tue Oct 07 2025 | 67.63 | 66 | -2.44% | 67.63 | 64.87 |