Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36 | 33.1 | -8.16% | 36 | 32.7 |
| Thu Mar 12 2026 | 40.5 | 36.04 | -6.61% | 40.5 | 35.4 |
| Wed Mar 11 2026 | 40.79 | 38.59 | -0.05% | 42 | 38 |
| Tue Mar 10 2026 | 41 | 38.61 | -9.96% | 41 | 38.61 |
| Mon Mar 09 2026 | 44.68 | 42.88 | 3.62% | 44.68 | 41 |
| Fri Mar 06 2026 | 41.49 | 41.38 | -0.55% | 41.49 | 37.45 |
| Thu Mar 05 2026 | 41.65 | 41.61 | 1.49% | 41.65 | 36.9 |
| Wed Mar 04 2026 | 41 | 41 | -0.70% | 41 | 41 |
| Mon Mar 02 2026 | 39.09 | 41.29 | -0.65% | 41.47 | 37.9 |
| Fri Feb 27 2026 | 42 | 41.56 | 1.89% | 42 | 41 |
Prabhhans Industries Associated Pages
