Prabhhans Industries share price history

1.04 (2.67%)

BUYSELL

Prabhhans Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	40.5	40	2.70%	40.5	39
Fri Feb 20 2026	40.77	38.95	4.85%	40.77	37.09
Thu Feb 19 2026	40.88	37.15	-9.12%	40.88	36.83
Wed Feb 18 2026	42.7	40.88	4.47%	42.7	36.29
Tue Feb 17 2026	41.68	39.13	-6.25%	41.68	38.72
Mon Feb 16 2026	41.36	41.74	0.53%	42.5	38.54
Fri Feb 13 2026	41.79	41.52	3.83%	41.79	41.52
Thu Feb 12 2026	39.04	39.99	2.43%	40.4	39.04
Wed Feb 11 2026	40.59	39.04	-3.82%	40.59	37
Tue Feb 10 2026	37	40.59	8.24%	40.9	37