Prabhhans Industries share price history
PRABHHANS
73.37
0.33 (0.45%)Last updated on 30 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 73.04 | 73.37 | 0.45% | 73.37 | 70.56 |
| Mon Sep 29 2025 | 75.87 | 73.04 | -3.72% | 75.87 | 73 |
| Fri Sep 26 2025 | 76.98 | 75.86 | 0.81% | 76.98 | 72.48 |
| Thu Sep 25 2025 | 75.9 | 75.25 | 2.06% | 75.9 | 72.12 |
| Wed Sep 24 2025 | 73.11 | 73.73 | 2.99% | 74.08 | 70.8 |
| Tue Sep 23 2025 | 76 | 71.59 | -3.09% | 76 | 70.19 |
| Mon Sep 22 2025 | 74 | 73.87 | 0.35% | 74.65 | 71.09 |
| Fri Sep 19 2025 | 74.63 | 73.61 | 0.92% | 74.63 | 72.75 |
| Thu Sep 18 2025 | 74 | 72.94 | -0.87% | 74 | 71.5 |
| Wed Sep 17 2025 | 78 | 73.58 | -1.83% | 78 | 72.62 |