Prabhhans Industries share price history

PRABHHANS

MiscellaneousSmall

66.64

5.33 (-7.41%)
Last updated on 8 Sep, 2025 | 12:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prabhhans Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20256966.64-7.41%69.966.35
Thu Sep 04 20257571.97-0.90%7571.11
Wed Sep 03 202577.572.62-4.23%77.572.09
Tue Sep 02 202578.4475.830.09%78.4472.51
Mon Sep 01 202578.1175.761.34%78.1171.09
Fri Aug 29 202573.1974.760.38%77.2372.9
Thu Aug 28 20257974.48-4.12%7973.8
Tue Aug 26 20257977.682.78%7974.25
Mon Aug 25 20258075.58-0.84%8072.55
Fri Aug 22 20257576.222.65%77.2573