Prabhhans Industries share price history
PRABHHANS
36.9
1.49 (4.21%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prabhhans Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37 | 36.9 | 4.24% | 37 | 34.16 |
| Tue Dec 23 2025 | 36.9 | 35.4 | -4.07% | 36.9 | 35.09 |
| Mon Dec 22 2025 | 37 | 36.9 | 3.48% | 37 | 36 |
| Thu Dec 18 2025 | 35.2 | 35.66 | -2.41% | 36.5 | 35.2 |
| Wed Dec 17 2025 | 35.7 | 36.54 | 2.35% | 36.84 | 34.65 |
| Tue Dec 16 2025 | 36.09 | 35.7 | -0.89% | 37.2 | 35.15 |
| Mon Dec 15 2025 | 36.24 | 36.02 | -3.07% | 37.9 | 36 |
| Fri Dec 12 2025 | 39 | 37.16 | -4.94% | 39 | 37.15 |
| Thu Dec 11 2025 | 39.59 | 39.09 | 3.49% | 39.59 | 39.09 |
| Wed Dec 10 2025 | 37.79 | 37.77 | 4.92% | 37.79 | 37.77 |
