| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 86.9 | 86.9 | -4.97% | 86.9 | 86.9 |
| Tue Jul 15 2025 | 96.5 | 91.44 | -5.00% | 96.5 | 91.44 |
| Mon Jul 14 2025 | 103.8 | 96.25 | -4.99% | 103.8 | 96.25 |
| Fri Jul 11 2025 | 105.8 | 101.3 | -1.65% | 105.8 | 100 |
| Thu Jul 10 2025 | 106.4 | 103 | -4.13% | 106.4 | 102.15 |
| Wed Jul 09 2025 | 112 | 107.44 | -3.68% | 112 | 106.09 |
| Tue Jul 08 2025 | 112 | 111.55 | -0.35% | 112 | 108.19 |
| Mon Jul 07 2025 | 109.5 | 111.94 | 1.49% | 113.9 | 109.5 |
| Fri Jul 04 2025 | 117 | 110.3 | -3.83% | 117 | 109.09 |
| Thu Jul 03 2025 | 111.5 | 114.69 | 3.51% | 114.9 | 107.34 |