| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 78 | 79.47 | 1.64% | 82.1 | 77.85 |
| Wed Aug 06 2025 | 78.37 | 78.19 | 4.63% | 78.44 | 76.41 |
| Tue Aug 05 2025 | 79.98 | 74.73 | -4.60% | 79.98 | 74.41 |
| Mon Aug 04 2025 | 78 | 78.33 | 5.01% | 78.33 | 74.59 |
| Fri Aug 01 2025 | 75.25 | 74.59 | -4.91% | 79.8 | 74.55 |
| Thu Jul 31 2025 | 83.75 | 78.44 | -2.49% | 83.75 | 76.5 |
| Wed Jul 30 2025 | 81.59 | 80.44 | 3.34% | 81.59 | 79.25 |
| Tue Jul 29 2025 | 77.9 | 77.84 | 4.92% | 77.9 | 76 |
| Mon Jul 28 2025 | 77.19 | 74.19 | -3.89% | 77.19 | 73.55 |
| Fri Jul 25 2025 | 81.8 | 77.19 | -5.00% | 81.8 | 77.19 |