Prabha Energy share price history
PRABHA
208.82
4.04 (1.97%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 204.25 | 208.82 | 1.98% | 211.4 | 202.91 |
| Fri Nov 07 2025 | 207.35 | 204.77 | -0.65% | 210.99 | 204 |
| Thu Nov 06 2025 | 216.77 | 206.1 | -4.91% | 216.77 | 205 |
| Tue Nov 04 2025 | 219.78 | 216.75 | -1.23% | 221.1 | 214.11 |
| Mon Nov 03 2025 | 216.86 | 219.44 | 3.13% | 225 | 212 |
| Fri Oct 31 2025 | 218.49 | 212.77 | -2.01% | 218.8 | 210.42 |
| Thu Oct 30 2025 | 211.14 | 217.13 | 1.74% | 220 | 211.14 |
| Wed Oct 29 2025 | 211.13 | 213.41 | 2.31% | 215 | 207.91 |
| Tue Oct 28 2025 | 206.5 | 208.6 | -0.69% | 211.19 | 206.5 |
| Mon Oct 27 2025 | 204 | 210.05 | 0.60% | 212 | 203.83 |