Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 158 | 161.13 | 1.03% | 162.5 | 158 |
| Tue May 26 2026 | 160.5 | 159.49 | -0.59% | 163 | 158.3 |
| Mon May 25 2026 | 163.69 | 160.44 | -1.64% | 164.42 | 159.5 |
| Fri May 22 2026 | 174.5 | 163.11 | -3.49% | 180.99 | 159.03 |
| Thu May 21 2026 | 167 | 169 | 1.06% | 171.99 | 167 |
| Wed May 20 2026 | 168 | 167.22 | -0.77% | 170 | 165.19 |
| Tue May 19 2026 | 172.58 | 168.52 | -2.61% | 172.72 | 167.74 |
| Mon May 18 2026 | 162.02 | 173.03 | 2.29% | 175.17 | 162.02 |
| Fri May 15 2026 | 178.66 | 169.16 | -5.32% | 183.58 | 168 |
| Thu May 14 2026 | 174.5 | 178.66 | 3.99% | 185 | 173.55 |
