Prabha Energy share price history
PRABHA
157.79
7.11 (-4.31%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 162.78 | 157.79 | -4.31% | 166.1 | 157 |
| Thu Feb 12 2026 | 175 | 164.89 | -4.50% | 175 | 161.61 |
| Wed Feb 11 2026 | 173 | 172.66 | 0.68% | 176.97 | 169.1 |
| Tue Feb 10 2026 | 166 | 171.49 | 3.93% | 178 | 165 |
| Mon Feb 09 2026 | 165 | 165 | 1.33% | 171.89 | 160.19 |
| Fri Feb 06 2026 | 167 | 162.83 | -1.84% | 169 | 160 |
| Thu Feb 05 2026 | 173 | 165.88 | -2.37% | 175 | 159.99 |
| Wed Feb 04 2026 | 159.5 | 169.91 | 7.64% | 172 | 159 |
| Tue Feb 03 2026 | 162.41 | 157.85 | 2.73% | 162.41 | 153.61 |
| Mon Feb 02 2026 | 152 | 153.66 | -2.76% | 158.39 | 152 |
