Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 182.01 | 195.22 | 5.30% | 199 | 182.01 |
| Tue Nov 03 2026 | 185.97 | 185.39 | -0.12% | 203.97 | 183 |
| Mon Nov 02 2026 | 178.94 | 185.61 | 1.97% | 187 | 177.32 |
| Fri Oct 30 2026 | 186 | 182.02 | -2.31% | 187.39 | 181.05 |
| Thu Oct 29 2026 | 182.5 | 186.32 | 3.18% | 188 | 179.55 |
| Wed Oct 28 2026 | 187.74 | 180.58 | -2.61% | 190 | 179 |
| Tue Oct 27 2026 | 188 | 185.41 | 1.28% | 194.88 | 183 |
| Mon Oct 26 2026 | 172.69 | 183.07 | 4.95% | 187.32 | 172 |
| Fri Oct 23 2026 | 183.14 | 174.44 | -6.04% | 185.22 | 172.69 |
| Thu Oct 22 2026 | 192.5 | 185.66 | -3.76% | 192.5 | 184.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRABHA
