Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 224.8 | 230.87 | 2.27% | 234 | 222.4 |
| Thu Sep 24 2026 | 234.71 | 225.75 | -3.85% | 234.71 | 223.39 |
| Wed Sep 23 2026 | 235.8 | 234.8 | -0.39% | 238.83 | 233.02 |
| Tue Sep 22 2026 | 230.22 | 235.72 | 2.44% | 241.72 | 230.22 |
| Mon Sep 21 2026 | 234 | 230.11 | -1.24% | 241.39 | 228.55 |
| Fri Sep 18 2026 | 220.1 | 233 | 5.54% | 236.88 | 220.1 |
| Thu Sep 17 2026 | 225.02 | 220.77 | -2.56% | 228.64 | 218.02 |
| Wed Sep 16 2026 | 238 | 226.58 | -5.36% | 239.5 | 222.85 |
| Tue Sep 15 2026 | 247.39 | 239.41 | -2.13% | 251 | 235.25 |
| Fri Sep 11 2026 | 239 | 244.63 | -1.19% | 247 | 230.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRABHA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
