Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 158.5 | 155.93 | -0.24% | 160 | 155 |
| Thu Aug 13 2026 | 158.1 | 156.3 | -1.45% | 161.88 | 155.14 |
| Wed Aug 12 2026 | 163.38 | 158.6 | -0.85% | 164 | 156.02 |
| Tue Aug 11 2026 | 157.21 | 159.96 | 1.53% | 166.35 | 155.1 |
| Mon Aug 10 2026 | 155.6 | 157.55 | 1.90% | 163 | 154.5 |
| Fri Aug 07 2026 | 156.44 | 154.61 | -1.17% | 158.75 | 153.1 |
| Thu Aug 06 2026 | 157.8 | 156.44 | -0.16% | 159.39 | 153 |
| Wed Aug 05 2026 | 157.88 | 156.69 | 1.01% | 157.88 | 154.52 |
| Tue Aug 04 2026 | 153 | 155.13 | 0.88% | 155.8 | 152.19 |
| Mon Aug 03 2026 | 150 | 153.77 | 3.96% | 155.5 | 147.33 |
