Prabha Energy share price history
PRABHA
188.15
0.53 (-0.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 191.5 | 188.15 | -0.28% | 194.72 | 187 |
| Wed Dec 03 2025 | 200.02 | 188.67 | -4.87% | 200.13 | 187.1 |
| Tue Dec 02 2025 | 194.63 | 198.32 | 1.90% | 202.28 | 194.63 |
| Mon Dec 01 2025 | 203.75 | 194.63 | -3.37% | 206.39 | 192.1 |
| Fri Nov 28 2025 | 199.94 | 201.42 | 2.40% | 204.39 | 195.41 |
| Thu Nov 27 2025 | 190.05 | 196.69 | 0.78% | 199.63 | 190.05 |
| Wed Nov 26 2025 | 196.78 | 195.16 | 1.59% | 197 | 190 |
| Tue Nov 25 2025 | 194.61 | 192.11 | -0.77% | 199.44 | 190.1 |
| Mon Nov 24 2025 | 204.47 | 193.61 | -3.47% | 204.47 | 190 |
| Fri Nov 21 2025 | 204.21 | 200.58 | -1.06% | 204.21 | 197 |