Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 157.97 | 161.33 | 3.46% | 162.75 | 155.93 |
| Wed May 06 2026 | 157.5 | 155.94 | 0.54% | 157.5 | 154.21 |
| Tue May 05 2026 | 158.39 | 155.11 | -2.13% | 158.71 | 154.22 |
| Mon May 04 2026 | 161.52 | 158.49 | -1.95% | 164.42 | 157.19 |
| Thu Apr 30 2026 | 158.5 | 161.64 | 0.47% | 162.49 | 158.3 |
| Wed Apr 29 2026 | 164.99 | 160.88 | -0.06% | 166 | 159.5 |
| Tue Apr 28 2026 | 163.41 | 160.97 | 0.49% | 163.41 | 160.1 |
| Mon Apr 27 2026 | 164 | 160.19 | -0.76% | 174.88 | 158.52 |
| Fri Apr 24 2026 | 161.47 | 161.41 | -0.04% | 163.99 | 157.25 |
| Thu Apr 23 2026 | 165 | 161.47 | -0.68% | 168 | 160 |
