| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 260.35 | 260.25 | 1.98% | 264.4 | 256 |
| Thu Aug 14 2025 | 266.54 | 255.19 | -3.48% | 266.54 | 253.05 |
| Wed Aug 13 2025 | 269.85 | 264.39 | -2.02% | 270.89 | 262.1 |
| Tue Aug 12 2025 | 270.39 | 269.85 | -0.20% | 276 | 268 |
| Mon Aug 11 2025 | 271.39 | 270.39 | 0.13% | 275 | 263.54 |
| Fri Aug 08 2025 | 259 | 270.04 | 1.89% | 278 | 259 |
| Thu Aug 07 2025 | 262.85 | 265.04 | 2.85% | 268 | 253 |
| Wed Aug 06 2025 | 259.79 | 257.7 | -1.26% | 260 | 255 |
| Tue Aug 05 2025 | 270.45 | 261 | -1.95% | 270.45 | 259 |
| Mon Aug 04 2025 | 261 | 266.2 | 2.98% | 273.39 | 256 |