Prabha Energy share price history
PRABHA
189.6
2.71 (-1.41%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 193.21 | 189.6 | -1.40% | 197 | 188.6 |
| Tue Dec 23 2025 | 186.61 | 192.3 | 0.99% | 197.49 | 186.61 |
| Mon Dec 22 2025 | 194.39 | 190.42 | 0.29% | 194.39 | 188 |
| Fri Dec 19 2025 | 181.97 | 189.86 | 3.30% | 191.3 | 181.86 |
| Thu Dec 18 2025 | 184.58 | 183.8 | 0.57% | 184.6 | 180.55 |
| Wed Dec 17 2025 | 182.35 | 182.75 | -1.95% | 187.89 | 181 |
| Tue Dec 16 2025 | 188.99 | 186.39 | -1.94% | 192 | 185.1 |
| Mon Dec 15 2025 | 186.94 | 190.08 | 1.86% | 192 | 182.3 |
| Fri Dec 12 2025 | 191.44 | 186.6 | -0.01% | 191.8 | 185.57 |
| Thu Dec 11 2025 | 188.42 | 186.61 | 0.69% | 190 | 185 |
