Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 147.47 | 149.38 | 1.26% | 151.8 | 145.5 |
| Mon Jul 06 2026 | 149.08 | 147.52 | -0.34% | 152 | 144.55 |
| Fri Jul 03 2026 | 151.19 | 148.02 | -2.11% | 155 | 144.5 |
| Thu Jul 02 2026 | 151.69 | 151.21 | -0.32% | 155 | 148 |
| Wed Jul 01 2026 | 153.61 | 151.69 | -1.24% | 154.85 | 151.39 |
| Tue Jun 30 2026 | 154.89 | 153.6 | 0.18% | 155 | 153.25 |
| Mon Jun 29 2026 | 155.69 | 153.32 | -0.04% | 159.5 | 153 |
| Thu Jun 25 2026 | 155.86 | 153.38 | -0.38% | 156 | 153.02 |
| Wed Jun 24 2026 | 154.69 | 153.96 | -0.47% | 156 | 150.21 |
| Tue Jun 23 2026 | 156.71 | 154.69 | -0.58% | 157.78 | 154 |
