Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 170 | 160.97 | -3.88% | 170 | 158.7 |
| Thu Mar 05 2026 | 164 | 167.47 | 1.31% | 172 | 158.5 |
| Wed Mar 04 2026 | 174.69 | 165.3 | -2.31% | 174.69 | 161.05 |
| Mon Mar 02 2026 | 164.1 | 169.21 | -2.95% | 170.96 | 162.52 |
| Fri Feb 27 2026 | 177.5 | 174.36 | -1.44% | 182.3 | 173.89 |
| Thu Feb 26 2026 | 183.94 | 176.91 | -0.72% | 183.94 | 176 |
| Wed Feb 25 2026 | 183.11 | 178.19 | -2.69% | 192.3 | 177.55 |
| Tue Feb 24 2026 | 179.1 | 183.11 | 1.97% | 194.39 | 176 |
| Mon Feb 23 2026 | 201 | 179.57 | -5.76% | 208 | 172 |
| Fri Feb 20 2026 | 170 | 190.55 | 9.99% | 190.55 | 166.55 |
