Prabha Energy share price history
PRABHA
244.6
0.66 (0.27%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 243.94 | 244.6 | 0.27% | 250.01 | 243.21 |
| Thu Sep 04 2025 | 248.78 | 243.94 | -1.21% | 249.17 | 242 |
| Wed Sep 03 2025 | 253 | 246.94 | 0.07% | 253 | 244.1 |
| Tue Sep 02 2025 | 254 | 246.77 | -2.57% | 254 | 245 |
| Mon Sep 01 2025 | 249.25 | 253.27 | 1.61% | 254.44 | 248.71 |
| Fri Aug 29 2025 | 245 | 249.25 | 1.68% | 255 | 245 |
| Thu Aug 28 2025 | 242.3 | 245.14 | -0.55% | 248.8 | 242.3 |
| Tue Aug 26 2025 | 253.05 | 246.5 | -2.40% | 254.94 | 241.8 |
| Mon Aug 25 2025 | 266 | 252.55 | -1.64% | 266 | 251.35 |
| Fri Aug 22 2025 | 261.25 | 256.75 | -0.77% | 261.25 | 253.94 |