Prabha Energy share price history
PRABHA
218.2
3.52 (-1.59%)Last updated on 30 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 220 | 218.2 | -1.59% | 222.45 | 217 |
| Mon Sep 29 2025 | 229.88 | 221.72 | 2.65% | 237.61 | 215.6 |
| Fri Sep 26 2025 | 225 | 216 | -5.06% | 229.19 | 215 |
| Thu Sep 25 2025 | 232.44 | 227.52 | -0.07% | 233.16 | 226.05 |
| Wed Sep 24 2025 | 222.89 | 227.67 | 2.08% | 239.91 | 220.52 |
| Tue Sep 23 2025 | 219.69 | 223.03 | 6.01% | 231.44 | 211.39 |
| Mon Sep 22 2025 | 223.94 | 210.39 | -4.16% | 223.94 | 207.36 |
| Fri Sep 19 2025 | 223.39 | 219.52 | -0.78% | 225 | 216.14 |
| Thu Sep 18 2025 | 230.3 | 221.25 | -2.52% | 230.3 | 219.25 |
| Wed Sep 17 2025 | 230.99 | 226.97 | 0.39% | 232 | 224.14 |