Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 148.35 | 146 | -1.55% | 151.67 | 146 |
| Wed Mar 25 2026 | 148.02 | 148.3 | 0.19% | 154.17 | 147 |
| Tue Mar 24 2026 | 148 | 148.02 | 0.18% | 152.02 | 146 |
| Mon Mar 23 2026 | 154.14 | 147.75 | -6.12% | 154.14 | 146.1 |
| Fri Mar 20 2026 | 152 | 157.39 | 2.86% | 159.13 | 152 |
| Thu Mar 19 2026 | 153.14 | 153.02 | -2.78% | 160 | 150.07 |
| Wed Mar 18 2026 | 149.05 | 157.39 | 4.68% | 158.8 | 149.05 |
| Tue Mar 17 2026 | 147.13 | 150.36 | 1.52% | 154 | 147.13 |
| Mon Mar 16 2026 | 149 | 148.11 | -3.10% | 151.94 | 146.1 |
| Fri Mar 13 2026 | 152.8 | 152.85 | -1.49% | 159.39 | 149 |
