Prabha Energy share price history
PRABHA
169.9
0.58 (0.34%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 168.7 | 169.9 | 0.34% | 175.99 | 168 |
| Mon Jan 12 2026 | 170.25 | 169.32 | -1.18% | 176.94 | 167.41 |
| Fri Jan 09 2026 | 176 | 171.35 | -2.79% | 178.55 | 170.64 |
| Thu Jan 08 2026 | 182 | 176.27 | -1.21% | 182 | 175.19 |
| Wed Jan 07 2026 | 186 | 178.42 | -2.22% | 186 | 177 |
| Tue Jan 06 2026 | 182.44 | 182.47 | 0.02% | 185.36 | 181 |
| Mon Jan 05 2026 | 185 | 182.44 | -0.62% | 187.19 | 182 |
| Fri Jan 02 2026 | 184.5 | 183.58 | -1.86% | 190.33 | 182 |
| Thu Jan 01 2026 | 189.21 | 187.05 | 0.06% | 189.97 | 186.13 |
| Wed Dec 31 2025 | 192.39 | 186.94 | -1.26% | 192.39 | 185.5 |
