Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 215.8 | 205.86 | -4.64% | 215.9 | 204.26 |
| Wed Oct 14 2026 | 215.3 | 215.88 | 0.55% | 220.88 | 211.52 |
| Tue Oct 13 2026 | 219.75 | 214.69 | -2.51% | 219.75 | 211.1 |
| Mon Oct 12 2026 | 223.58 | 220.21 | 0.45% | 223.58 | 218.22 |
| Fri Oct 09 2026 | 210 | 219.22 | 3.26% | 219.8 | 210 |
| Thu Oct 08 2026 | 224.5 | 212.3 | -5.99% | 229.8 | 210 |
| Wed Oct 07 2026 | 220.91 | 225.82 | 2.03% | 229 | 220 |
| Tue Oct 06 2026 | 221 | 221.33 | 3.00% | 226 | 215.66 |
| Mon Oct 05 2026 | 216.42 | 214.89 | -1.56% | 222 | 213.82 |
| Thu Oct 01 2026 | 218.97 | 218.3 | -1.68% | 229.8 | 215.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRABHA
