Prabha Energy share price history
PRABHA
150
3.66 (-2.38%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 155.9 | 150 | -2.38% | 157.78 | 150 |
| Thu Jan 22 2026 | 155.89 | 153.66 | 2.44% | 155.89 | 150.32 |
| Wed Jan 21 2026 | 152.97 | 150 | -1.64% | 157.3 | 146.47 |
| Tue Jan 20 2026 | 164 | 152.5 | -4.77% | 164 | 150.1 |
| Mon Jan 19 2026 | 159.5 | 160.14 | 1.61% | 163.85 | 156.72 |
| Fri Jan 16 2026 | 167 | 157.61 | -3.32% | 167.39 | 155 |
| Wed Jan 14 2026 | 165.89 | 163.03 | -3.30% | 173.08 | 160.8 |
| Tue Jan 13 2026 | 168.69 | 168.6 | -0.43% | 175.99 | 168 |
| Mon Jan 12 2026 | 170.25 | 169.32 | -1.18% | 176.94 | 167.41 |
| Fri Jan 09 2026 | 176 | 171.35 | -2.79% | 178.55 | 170.64 |
