Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 161 | 158.68 | 0.17% | 161 | 158.23 |
| Tue Jun 16 2026 | 162.64 | 158.41 | -2.60% | 162.99 | 158 |
| Mon Jun 15 2026 | 163 | 162.64 | 1.20% | 171.5 | 159.14 |
| Fri Jun 12 2026 | 157.14 | 160.71 | 3.37% | 161.5 | 157.14 |
| Thu Jun 11 2026 | 155.55 | 155.47 | -1.04% | 159 | 154.69 |
| Wed Jun 10 2026 | 157 | 157.11 | -0.31% | 160.96 | 156 |
| Tue Jun 09 2026 | 156.71 | 157.6 | 1.34% | 160 | 156.41 |
| Mon Jun 08 2026 | 155.16 | 155.52 | -2.41% | 158.78 | 153.5 |
| Fri Jun 05 2026 | 160.14 | 159.36 | -0.21% | 161.5 | 157.5 |
| Thu Jun 04 2026 | 160.19 | 159.69 | -1.52% | 163.99 | 159.55 |
