Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 163.9 | 162.73 | -0.18% | 166.1 | 161.99 |
| Thu Apr 16 2026 | 163.66 | 163.02 | -0.39% | 166.72 | 159.83 |
| Wed Apr 15 2026 | 164.25 | 163.66 | 2.29% | 168.77 | 161.41 |
| Mon Apr 13 2026 | 159.19 | 160 | 0.51% | 167 | 155 |
| Fri Apr 10 2026 | 156.5 | 159.19 | 1.27% | 160.82 | 156.5 |
| Thu Apr 09 2026 | 160.39 | 157.19 | -1.85% | 161.6 | 156 |
| Wed Apr 08 2026 | 174 | 160.16 | -3.34% | 174 | 158.52 |
| Tue Apr 07 2026 | 158.8 | 165.69 | 4.07% | 175.1 | 157.1 |
| Mon Apr 06 2026 | 150.38 | 159.21 | 3.50% | 161 | 150.38 |
| Thu Apr 02 2026 | 148 | 153.82 | 0.46% | 157.8 | 148 |
