Prabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 142.14 | 142.02 | 1.54% | 145.5 | 139.01 |
| Fri Jul 24 2026 | 139.91 | 139.86 | -0.37% | 143.97 | 138.17 |
| Thu Jul 23 2026 | 141.41 | 140.38 | -1.50% | 147.97 | 137.91 |
| Wed Jul 22 2026 | 144.91 | 142.52 | -2.27% | 148.38 | 141.3 |
| Tue Jul 21 2026 | 147.33 | 145.83 | 0.36% | 148.97 | 144.5 |
| Mon Jul 20 2026 | 147.22 | 145.3 | -1.25% | 150.33 | 144.5 |
| Fri Jul 17 2026 | 149.05 | 147.14 | -0.52% | 149.94 | 146 |
| Thu Jul 16 2026 | 152.63 | 147.91 | -0.54% | 152.63 | 146.85 |
| Wed Jul 15 2026 | 150.25 | 148.72 | -1.00% | 152.99 | 148 |
| Tue Jul 14 2026 | 148.52 | 150.22 | -0.16% | 151.99 | 148.52 |
