Prabha Energy share price history
PRABHA
207
1.51 (-0.72%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrabha Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 217.9 | 207 | -0.72% | 217.9 | 206.6 |
| Fri Oct 17 2025 | 217.89 | 208.5 | -1.24% | 217.89 | 206.71 |
| Thu Oct 16 2025 | 212 | 211.11 | -1.36% | 215.75 | 210 |
| Wed Oct 15 2025 | 209.44 | 214.02 | 4.45% | 218 | 205.19 |
| Tue Oct 14 2025 | 210.5 | 204.91 | -4.47% | 218 | 201 |
| Mon Oct 13 2025 | 220 | 214.5 | -2.08% | 220 | 213.3 |
| Fri Oct 10 2025 | 219.55 | 219.05 | 1.13% | 220 | 217 |
| Thu Oct 09 2025 | 219.63 | 216.61 | -1.14% | 220 | 214 |
| Wed Oct 08 2025 | 215.94 | 219.11 | 0.08% | 224.33 | 215.94 |
| Tue Oct 07 2025 | 227.75 | 218.94 | -2.73% | 227.75 | 216 |