PPAP Automotive share price history
PPAP
202.35
0.99 (0.49%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 199 | 202.35 | 0.49% | 205.48 | 199 |
| Wed Jan 21 2026 | 197.25 | 201.36 | -0.05% | 206.44 | 195 |
| Tue Jan 20 2026 | 212.63 | 201.47 | -4.78% | 212.8 | 200.05 |
| Mon Jan 19 2026 | 217.89 | 211.58 | -0.18% | 217.89 | 208.35 |
| Fri Jan 16 2026 | 216 | 211.97 | -1.76% | 220 | 210.35 |
| Wed Jan 14 2026 | 224 | 215.77 | -1.75% | 224 | 212 |
| Tue Jan 13 2026 | 226.75 | 219.61 | -0.57% | 226.75 | 216.55 |
| Mon Jan 12 2026 | 226.99 | 220.88 | -1.66% | 226.99 | 210 |
| Fri Jan 09 2026 | 231.94 | 224.61 | -0.48% | 232.94 | 222.69 |
| Thu Jan 08 2026 | 233.02 | 225.69 | -3.57% | 234.35 | 223.72 |
