PPAP Automotive share price history
PPAP
214.58
3.43 (-1.57%)Last updated on 9 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 219 | 214.58 | -1.57% | 220.72 | 212.1 |
| Mon Dec 08 2025 | 233.1 | 218 | -4.87% | 233.1 | 208.41 |
| Fri Dec 05 2025 | 242.16 | 229.17 | -3.58% | 242.16 | 226.16 |
| Thu Dec 04 2025 | 241.6 | 237.69 | 0.12% | 241.6 | 235.02 |
| Wed Dec 03 2025 | 232.8 | 237.41 | 4.57% | 238 | 229 |
| Tue Dec 02 2025 | 232 | 227.03 | -2.02% | 236.89 | 225.1 |
| Mon Dec 01 2025 | 232 | 231.71 | -2.50% | 236.69 | 230.3 |
| Fri Nov 28 2025 | 227.55 | 237.64 | 4.92% | 239 | 225.14 |
| Thu Nov 27 2025 | 235.3 | 226.5 | -2.35% | 238.1 | 225.6 |
| Wed Nov 26 2025 | 228.8 | 231.94 | 4.27% | 240 | 223 |