| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 205.55 | 214 | -1.09% | 214 | 205.55 |
| Tue Aug 12 2025 | 217.1 | 216.35 | -4.98% | 217.1 | 216.35 |
| Mon Aug 11 2025 | 227.69 | 227.69 | -4.99% | 227.69 | 227.69 |
| Fri Aug 08 2025 | 240.19 | 239.64 | -1.24% | 242 | 238 |
| Thu Aug 07 2025 | 245.25 | 242.64 | -1.37% | 245.25 | 233.69 |
| Wed Aug 06 2025 | 246 | 246 | -0.93% | 250 | 245.25 |
| Tue Aug 05 2025 | 248 | 248.3 | -0.26% | 256.5 | 245.05 |
| Mon Aug 04 2025 | 257 | 248.94 | -2.45% | 262 | 248 |
| Fri Aug 01 2025 | 247 | 255.19 | 0.44% | 266.45 | 247 |
| Thu Jul 31 2025 | 249 | 254.07 | -2.59% | 259.79 | 249 |