PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 203.01 | 197.78 | -0.65% | 205.48 | 196.35 |
| Thu Mar 19 2026 | 205 | 199.07 | -3.54% | 205.75 | 198.02 |
| Wed Mar 18 2026 | 204.05 | 206.38 | 1.71% | 213 | 200.5 |
| Tue Mar 17 2026 | 200 | 202.91 | 3.36% | 204.99 | 195.11 |
| Mon Mar 16 2026 | 198 | 196.32 | 0.47% | 198.36 | 190.71 |
| Fri Mar 13 2026 | 203.71 | 195.41 | -3.46% | 204.38 | 195 |
| Thu Mar 12 2026 | 203.3 | 202.41 | 0.68% | 207.19 | 198.11 |
| Wed Mar 11 2026 | 206.17 | 201.05 | -1.46% | 208.64 | 200.21 |
| Tue Mar 10 2026 | 208.25 | 204.02 | 0.31% | 209.8 | 201.36 |
| Mon Mar 09 2026 | 211.94 | 203.39 | -4.49% | 211.99 | 200.35 |
