PPAP Automotive share price history
PPAP
221.3
9.28 (4.38%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 213 | 221.3 | 4.38% | 222.62 | 208.05 |
| Wed Oct 01 2025 | 209.69 | 212.02 | 2.28% | 216.5 | 208 |
| Tue Sep 30 2025 | 215 | 207.3 | -4.43% | 215 | 206.05 |
| Mon Sep 29 2025 | 222.5 | 216.91 | -4.47% | 229 | 215.69 |
| Fri Sep 26 2025 | 229 | 227.05 | -1.30% | 229 | 227.05 |
| Thu Sep 25 2025 | 230.05 | 230.05 | -2.00% | 230.1 | 230.05 |
| Wed Sep 24 2025 | 229 | 234.75 | 1.99% | 234.75 | 229 |
| Tue Sep 23 2025 | 225.69 | 230.16 | 1.99% | 230.16 | 225.69 |
| Mon Sep 22 2025 | 225.66 | 225.66 | -2.00% | 234.44 | 225.66 |
| Fri Sep 19 2025 | 230.27 | 230.27 | 2.00% | 230.27 | 230.27 |