PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 236.15 | 240.71 | 1.95% | 242 | 235.1 |
| Thu Oct 08 2026 | 247.05 | 236.1 | -4.43% | 247.05 | 235.5 |
| Wed Oct 07 2026 | 244.6 | 247.05 | 3.02% | 248 | 241.35 |
| Tue Oct 06 2026 | 233.14 | 239.8 | 4.92% | 239.97 | 231.19 |
| Mon Oct 05 2026 | 225.11 | 228.55 | 0.03% | 232.44 | 225 |
| Thu Oct 01 2026 | 235.11 | 228.49 | -2.54% | 239.8 | 228.25 |
| Wed Sep 30 2026 | 232 | 234.44 | 0.06% | 242 | 231.94 |
| Tue Sep 29 2026 | 237 | 234.3 | -0.64% | 237 | 226.3 |
| Mon Sep 28 2026 | 247 | 235.8 | -4.24% | 251.5 | 235 |
| Fri Sep 25 2026 | 262 | 246.25 | -2.86% | 262 | 244.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PPAP
