PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 214.69 | 203.1 | -3.31% | 214.69 | 202 |
| Wed Apr 29 2026 | 216.44 | 210.05 | -1.49% | 218.05 | 206.6 |
| Tue Apr 28 2026 | 220.58 | 213.22 | -2.65% | 221.67 | 212.41 |
| Mon Apr 27 2026 | 214.8 | 219.03 | 4.01% | 223.99 | 210.92 |
| Fri Apr 24 2026 | 217.97 | 210.58 | 0.15% | 217.97 | 208.25 |
| Thu Apr 23 2026 | 212.89 | 210.27 | -1.52% | 220 | 209.16 |
| Wed Apr 22 2026 | 212.36 | 213.52 | 0.55% | 221.69 | 210.6 |
| Tue Apr 21 2026 | 210.05 | 212.35 | 1.24% | 216.85 | 210.05 |
| Mon Apr 20 2026 | 209.1 | 209.74 | -1.18% | 216 | 208.67 |
| Fri Apr 17 2026 | 208.77 | 212.24 | 2.24% | 214 | 206.71 |
