PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 212.2 | 208.66 | -3.11% | 212.2 | 206.51 |
| Fri May 15 2026 | 224.89 | 215.35 | -2.31% | 224.89 | 214 |
| Thu May 14 2026 | 214.5 | 220.44 | 2.87% | 223.19 | 210.32 |
| Wed May 13 2026 | 213.38 | 214.28 | 0.53% | 225.89 | 210.35 |
| Tue May 12 2026 | 238 | 213.14 | -11.24% | 238.78 | 210.35 |
| Mon May 11 2026 | 245 | 240.14 | 3.40% | 249.89 | 235.58 |
| Fri May 08 2026 | 216.5 | 232.25 | 6.73% | 237 | 212.5 |
| Thu May 07 2026 | 207.69 | 217.6 | 7.11% | 219.5 | 206 |
| Wed May 06 2026 | 202 | 203.16 | 0.89% | 206.94 | 196.39 |
| Tue May 05 2026 | 206 | 201.36 | -0.10% | 207.86 | 199.22 |
