PPAP Automotive Share Price History

PPAP

Automobile & Ancillary Small Cap

207.754.53 (-2.13%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

PPAP Automotive Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	219.7	207.75	-2.13%	219.7	203.2
Thu Oct 29 2026	215	212.27	-0.30%	218	211.05
Wed Oct 28 2026	218	212.91	-0.21%	218	209.14
Tue Oct 27 2026	215	213.36	3.41%	219.49	208.97
Mon Oct 26 2026	207	206.33	-0.27%	215.5	202.55
Fri Oct 23 2026	215.83	206.88	-4.15%	215.83	205.3
Thu Oct 22 2026	221	215.83	-3.97%	221	211.75
Wed Oct 21 2026	233.61	224.75	-1.86%	238.69	218.5

1

PPAP Automotive Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support