PPAP Automotive share price history

PPAP

255.2

1.13 (0.44%)
Last updated on 1 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PPAP Automotive Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025247255.20.44%266.45247
Thu Jul 31 2025249254.07-2.59%259.79249
Wed Jul 30 2025254.91260.822.32%266.39253.64
Tue Jul 29 2025251254.911.77%256.1245
Mon Jul 28 2025262250.47-2.45%264.98247.25
Fri Jul 25 2025245256.765.00%256.76245
Thu Jul 24 2025240.05244.531.48%248237.14
Wed Jul 23 2025228240.962.97%245.71228
Tue Jul 22 2025230.082341.70%235227.1
Mon Jul 21 2025221.27230.081.37%237221.27