PPAP Automotive share price history
PPAP
212.98
0.90 (-0.42%)Last updated on 30 Dec, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 213.92 | 212.98 | -0.42% | 216.35 | 211.61 |
| Mon Dec 29 2025 | 213 | 213.88 | 2.07% | 219.57 | 211 |
| Fri Dec 26 2025 | 213 | 209.55 | -1.90% | 217.22 | 208.25 |
| Wed Dec 24 2025 | 216 | 213.61 | 0.66% | 219.39 | 211 |
| Tue Dec 23 2025 | 211.63 | 212.21 | 0.37% | 216.88 | 211 |
| Mon Dec 22 2025 | 217.52 | 211.42 | -0.74% | 218.97 | 208.1 |
| Fri Dec 19 2025 | 220 | 212.99 | -0.09% | 220.69 | 212 |
| Thu Dec 18 2025 | 212.3 | 213.19 | -1.19% | 220.83 | 212.3 |
| Wed Dec 17 2025 | 218 | 215.75 | -1.39% | 220.94 | 215.66 |
| Tue Dec 16 2025 | 223.72 | 218.8 | -0.01% | 223.72 | 217 |
