PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 203.83 | 208 | 2.58% | 212.67 | 203.83 |
| Thu Apr 09 2026 | 201.47 | 202.77 | 0.65% | 204.58 | 200 |
| Wed Apr 08 2026 | 199.94 | 201.47 | 2.59% | 207.47 | 199 |
| Tue Apr 07 2026 | 196.05 | 196.39 | 0.20% | 198.38 | 193 |
| Mon Apr 06 2026 | 191 | 195.99 | 2.52% | 198 | 189.3 |
| Thu Apr 02 2026 | 187.05 | 191.17 | 0.36% | 192.8 | 182 |
| Wed Apr 01 2026 | 188.19 | 190.49 | 7.66% | 199.39 | 187.47 |
| Mon Mar 30 2026 | 180 | 176.94 | -3.47% | 185 | 176 |
| Fri Mar 27 2026 | 196.6 | 183.3 | -6.77% | 196.6 | 177.55 |
| Wed Mar 25 2026 | 196.11 | 196.6 | 2.81% | 205 | 192.27 |
