PPAP Automotive share price history
PPAP
230.4
0.40 (-0.17%)Last updated on 19 Nov, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 233 | 230.4 | -0.17% | 235.2 | 230 |
| Tue Nov 18 2025 | 241.1 | 230.8 | -3.10% | 243.85 | 227 |
| Mon Nov 17 2025 | 241 | 238.19 | -2.38% | 243.25 | 236 |
| Fri Nov 14 2025 | 248 | 244 | -3.42% | 252 | 226 |
| Thu Nov 13 2025 | 264.89 | 252.64 | -3.44% | 268.39 | 248.05 |
| Wed Nov 12 2025 | 258.54 | 261.64 | 3.27% | 269 | 254.6 |
| Tue Nov 11 2025 | 257.5 | 253.35 | -0.98% | 260 | 248.19 |
| Mon Nov 10 2025 | 257.29 | 255.85 | -1.27% | 261.64 | 255 |
| Fri Nov 07 2025 | 265 | 259.14 | -1.32% | 265 | 254.44 |
| Thu Nov 06 2025 | 262.95 | 262.6 | -0.13% | 268.04 | 252.39 |