PPAP Automotive share price history

PPAP

282.22

36.56 (14.88%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PPAP Automotive Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025276.17282.2214.88%283.8266.17
Tue Oct 28 2025253.94245.66-3.42%259.98242.3
Mon Oct 27 2025268.29254.35-4.48%272250.75
Fri Oct 24 2025273.95266.27-1.87%273.95261.6
Thu Oct 23 2025266.51271.35-0.26%279.97266.51
Tue Oct 21 2025266.7272.073.50%274261
Mon Oct 20 2025265.89262.88-0.05%269.39258.08
Fri Oct 17 2025267.89263.01-1.98%275258.01
Thu Oct 16 2025249.19268.328.38%275245
Wed Oct 15 2025229247.589.09%265.73228.99