PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 212.95 | 208.6 | -0.01% | 213.4 | 208.19 |
| Thu May 21 2026 | 212.5 | 208.63 | 0.28% | 216.89 | 208 |
| Wed May 20 2026 | 207.53 | 208.05 | -1.22% | 213.55 | 205.05 |
| Tue May 19 2026 | 208 | 210.61 | 0.93% | 214.97 | 207.24 |
| Mon May 18 2026 | 212.19 | 208.66 | -3.11% | 212.19 | 206.5 |
| Fri May 15 2026 | 224.89 | 215.35 | -2.31% | 224.89 | 214 |
| Thu May 14 2026 | 214.5 | 220.44 | 2.87% | 223.19 | 210.32 |
| Wed May 13 2026 | 213.38 | 214.28 | 0.53% | 225.89 | 210.35 |
| Tue May 12 2026 | 238 | 213.14 | -11.24% | 238.78 | 210.35 |
| Mon May 11 2026 | 245 | 240.14 | 3.40% | 249.89 | 235.58 |
