PPAP Automotive share price history
PPAP
282.22
36.56 (14.88%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 276.17 | 282.22 | 14.88% | 283.8 | 266.17 |
| Tue Oct 28 2025 | 253.94 | 245.66 | -3.42% | 259.98 | 242.3 |
| Mon Oct 27 2025 | 268.29 | 254.35 | -4.48% | 272 | 250.75 |
| Fri Oct 24 2025 | 273.95 | 266.27 | -1.87% | 273.95 | 261.6 |
| Thu Oct 23 2025 | 266.51 | 271.35 | -0.26% | 279.97 | 266.51 |
| Tue Oct 21 2025 | 266.7 | 272.07 | 3.50% | 274 | 261 |
| Mon Oct 20 2025 | 265.89 | 262.88 | -0.05% | 269.39 | 258.08 |
| Fri Oct 17 2025 | 267.89 | 263.01 | -1.98% | 275 | 258.01 |
| Thu Oct 16 2025 | 249.19 | 268.32 | 8.38% | 275 | 245 |
| Wed Oct 15 2025 | 229 | 247.58 | 9.09% | 265.73 | 228.99 |