PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 239.46 | 249.38 | 5.36% | 259.5 | 236.71 |
| Tue Jun 30 2026 | 239.85 | 236.69 | 0.34% | 244.78 | 235.25 |
| Mon Jun 29 2026 | 230 | 235.89 | 2.05% | 243.82 | 230 |
| Thu Jun 25 2026 | 241.86 | 231.16 | -3.84% | 243.58 | 229.85 |
| Wed Jun 24 2026 | 238 | 240.38 | 0.65% | 244 | 238 |
| Tue Jun 23 2026 | 254 | 238.82 | -4.69% | 254 | 237 |
| Mon Jun 22 2026 | 254.92 | 250.58 | -1.70% | 260 | 248.36 |
| Fri Jun 19 2026 | 261.5 | 254.92 | -1.80% | 261.5 | 250.97 |
| Thu Jun 18 2026 | 236.6 | 259.6 | 8.17% | 263.98 | 236.6 |
| Wed Jun 17 2026 | 243.27 | 240 | -1.34% | 249.8 | 235 |
