| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 244 | 235.75 | -2.68% | 244 | 234 |
| Thu Aug 21 2025 | 257.75 | 242.25 | -1.32% | 257.75 | 240 |
| Wed Aug 20 2025 | 240 | 245.5 | 4.98% | 245.5 | 240 |
| Tue Aug 19 2025 | 227.14 | 233.85 | 4.98% | 233.85 | 227.14 |
| Mon Aug 18 2025 | 219 | 222.75 | 5.00% | 222.75 | 214.05 |
| Thu Aug 14 2025 | 197.35 | 212.14 | 2.17% | 216.94 | 197.35 |
| Wed Aug 13 2025 | 205.55 | 207.64 | -4.03% | 214 | 205.55 |
| Tue Aug 12 2025 | 217.1 | 216.35 | -4.98% | 217.1 | 216.35 |
| Mon Aug 11 2025 | 227.69 | 227.69 | -4.99% | 227.69 | 227.69 |
| Fri Aug 08 2025 | 240.19 | 239.64 | -1.24% | 242 | 238 |