PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 215.85 | 244.82 | 18.99% | 246.91 | 215.85 |
| Wed Jun 10 2026 | 209.85 | 205.75 | -1.23% | 209.85 | 205.11 |
| Tue Jun 09 2026 | 212.3 | 208.32 | -0.19% | 212.41 | 208 |
| Mon Jun 08 2026 | 209.88 | 208.72 | 0.66% | 210.99 | 205.11 |
| Fri Jun 05 2026 | 209.33 | 207.36 | -0.24% | 211.97 | 206.25 |
| Thu Jun 04 2026 | 214.46 | 207.86 | -2.60% | 214.5 | 207.1 |
| Wed Jun 03 2026 | 206.5 | 213.41 | 3.34% | 215.8 | 205 |
| Tue Jun 02 2026 | 208.88 | 206.52 | -0.63% | 210.39 | 206.1 |
| Mon Jun 01 2026 | 214.39 | 207.82 | -0.19% | 214.39 | 206 |
| Fri May 29 2026 | 215.89 | 208.22 | -1.03% | 215.89 | 207.27 |
