PPAP Automotive share price history
PPAP
209
2.97 (-1.40%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 217.9 | 209 | -1.40% | 217.9 | 208.35 |
| Fri Jan 16 2026 | 216 | 211.97 | -1.76% | 220 | 210.35 |
| Wed Jan 14 2026 | 224 | 215.77 | -1.75% | 224 | 212 |
| Tue Jan 13 2026 | 226.75 | 219.61 | -0.57% | 226.75 | 216.55 |
| Mon Jan 12 2026 | 226.99 | 220.88 | -1.66% | 226.99 | 210 |
| Fri Jan 09 2026 | 231.94 | 224.61 | -0.48% | 232.94 | 222.69 |
| Thu Jan 08 2026 | 233.02 | 225.69 | -3.57% | 234.35 | 223.72 |
| Wed Jan 07 2026 | 210.8 | 234.05 | 11.03% | 252.97 | 209 |
| Tue Jan 06 2026 | 213.91 | 210.8 | -1.11% | 214.78 | 209.1 |
| Mon Jan 05 2026 | 222.5 | 213.17 | -1.80% | 222.5 | 211.1 |
