PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 218 | 215.62 | -2.13% | 222.04 | 214 |
| Thu Feb 26 2026 | 222 | 220.32 | 1.03% | 223.5 | 218 |
| Wed Feb 25 2026 | 218.77 | 218.08 | -0.36% | 222.97 | 215.61 |
| Tue Feb 24 2026 | 220.22 | 218.86 | -0.06% | 221 | 211.61 |
| Mon Feb 23 2026 | 224 | 219 | 0.70% | 224 | 217.47 |
| Fri Feb 20 2026 | 228.02 | 217.47 | -3.95% | 232 | 214.1 |
| Thu Feb 19 2026 | 232 | 226.42 | -4.24% | 237.82 | 223.35 |
| Wed Feb 18 2026 | 230 | 236.44 | 1.73% | 249.3 | 230 |
| Tue Feb 17 2026 | 225.32 | 232.42 | 4.83% | 234.44 | 212.39 |
| Mon Feb 16 2026 | 198 | 221.72 | 10.07% | 227.8 | 191.22 |
