PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 292.4 | 302.91 | 5.00% | 302.91 | 292.35 |
| Mon Jul 20 2026 | 285.1 | 288.48 | -2.71% | 298.5 | 282.1 |
| Fri Jul 17 2026 | 300 | 296.51 | -5.00% | 308.5 | 296.51 |
| Thu Jul 16 2026 | 329 | 312.11 | -5.00% | 329 | 312.11 |
| Wed Jul 15 2026 | 338.01 | 328.54 | -2.80% | 345 | 321.11 |
| Tue Jul 14 2026 | 367.98 | 338.01 | -9.17% | 369.29 | 334.92 |
| Mon Jul 13 2026 | 323.5 | 372.14 | 15.09% | 379.5 | 320.01 |
| Fri Jul 10 2026 | 280.5 | 323.36 | 16.89% | 331.95 | 272.25 |
| Thu Jul 09 2026 | 269 | 276.63 | 7.46% | 292.89 | 269 |
| Wed Jul 08 2026 | 246 | 257.42 | 4.29% | 262 | 243.3 |
