PPAP Automotive share price history
PPAP
201.79
6.09 (3.11%)Last updated on 9 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 198.51 | 201.79 | 3.12% | 205 | 197.07 |
| Fri Feb 06 2026 | 194.55 | 195.69 | 1.21% | 199.99 | 192 |
| Thu Feb 05 2026 | 197 | 193.35 | -2.44% | 202.25 | 192.35 |
| Wed Feb 04 2026 | 196.5 | 198.19 | 2.65% | 199.49 | 193.11 |
| Tue Feb 03 2026 | 195 | 193.07 | 4.74% | 195.99 | 185.88 |
| Mon Feb 02 2026 | 193 | 184.33 | -4.11% | 193 | 177.16 |
| Sun Feb 01 2026 | 201.07 | 192.24 | -2.13% | 202.5 | 189.64 |
| Fri Jan 30 2026 | 203 | 196.42 | -1.61% | 203 | 195.14 |
| Thu Jan 29 2026 | 196.89 | 199.63 | 2.88% | 202.17 | 195.58 |
| Wed Jan 28 2026 | 195 | 194.05 | -0.43% | 199.38 | 192.71 |
