PPAP Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 305.35 | 305.3 | -4.99% | 305.35 | 305.3 |
| Fri Aug 07 2026 | 319.95 | 321.35 | 3.05% | 327.29 | 301 |
| Thu Aug 06 2026 | 304.89 | 311.85 | 5.00% | 311.85 | 298.89 |
| Wed Aug 05 2026 | 282.89 | 297 | 4.99% | 297 | 281 |
| Tue Aug 04 2026 | 288 | 282.89 | -1.89% | 294 | 280 |
| Mon Aug 03 2026 | 284 | 288.35 | 2.36% | 289.95 | 270.2 |
| Fri Jul 31 2026 | 279.95 | 281.7 | -0.02% | 287 | 273.39 |
| Thu Jul 30 2026 | 288 | 281.76 | -0.26% | 288 | 275 |
| Wed Jul 29 2026 | 276 | 282.5 | 0.39% | 288.79 | 276 |
| Tue Jul 28 2026 | 287.42 | 281.39 | -2.10% | 289 | 275.29 |
