POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 91 | 90.51 | -0.59% | 91 | 90.35 |
| Thu Mar 12 2026 | 91 | 91.05 | 0.21% | 91.48 | 90.65 |
| Wed Mar 11 2026 | 91.47 | 90.86 | -0.33% | 91.5 | 90.01 |
| Tue Mar 10 2026 | 91 | 91.16 | 0.18% | 91.5 | 90.9 |
| Mon Mar 09 2026 | 91 | 91 | -0.33% | 91.19 | 90 |
| Fri Mar 06 2026 | 91 | 91.3 | -0.11% | 91.94 | 90.9 |
| Thu Mar 05 2026 | 90.63 | 91.4 | 1.45% | 91.5 | 90.56 |
| Wed Mar 04 2026 | 91.44 | 90.09 | -1.48% | 91.55 | 89.95 |
| Mon Mar 02 2026 | 92 | 91.44 | -1.34% | 92.44 | 91.08 |
| Fri Feb 27 2026 | 91.8 | 92.68 | 1.31% | 93.15 | 91.55 |
POWERGRID Infrastructure Investment Trust Associated Pages
- POWERGRID Infrastructure Investment Trust Share Price
- POWERGRID Infrastructure Investment Trust Share Price chart
- POWERGRID Infrastructure Investment Trust Fundamental Analysis
- POWERGRID Infrastructure Investment Trust Technical Analysis
- POWERGRID Infrastructure Investment Trust Peer Comparison
- POWERGRID Infrastructure Investment Trust Shareholding Pattern
