POWERGRID Infrastructure Investment Trust share price history

0.05 (-0.06%)

BUYSELL

POWERGRID Infrastructure Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	90.08	89.84	-0.04%	90.1	89.75
Thu Feb 19 2026	89.94	89.88	-0.06%	90.08	89.75
Wed Feb 18 2026	90.08	89.93	0.11%	90.09	89.8
Tue Feb 17 2026	90.19	89.83	-0.12%	90.19	89.69
Mon Feb 16 2026	91	89.94	-1.10%	91	88.05
Fri Feb 13 2026	91.02	90.94	-0.74%	91.34	90.69
Thu Feb 12 2026	91.44	91.62	-2.73%	91.72	90.75
Wed Feb 11 2026	94.5	94.19	0.12%	94.55	93.8
Tue Feb 10 2026	93.69	94.08	0.73%	94.18	93.51
Mon Feb 09 2026	93.63	93.4	0.15%	93.75	93