POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 93.98 | 93.86 | -0.02% | 93.99 | 93.85 |
| Fri Jun 19 2026 | 93.75 | 93.88 | 0.13% | 93.9 | 93.25 |
| Thu Jun 18 2026 | 94 | 93.76 | -0.13% | 94 | 93.69 |
| Wed Jun 17 2026 | 94.13 | 93.88 | -0.02% | 94.13 | 93.5 |
| Tue Jun 16 2026 | 93.86 | 93.9 | 0.04% | 94.23 | 93.84 |
| Mon Jun 15 2026 | 94 | 93.86 | 0.11% | 94 | 93.75 |
| Fri Jun 12 2026 | 93.8 | 93.76 | -0.01% | 93.87 | 93.73 |
| Thu Jun 11 2026 | 93.93 | 93.77 | -0.02% | 93.93 | 93.69 |
| Wed Jun 10 2026 | 93.56 | 93.79 | 0.25% | 93.8 | 93.51 |
| Tue Jun 09 2026 | 93.3 | 93.56 | 0.20% | 94.19 | 93.3 |
POWERGRID Infrastructure Investment Trust Associated Pages
- POWERGRID Infrastructure Investment Trust Share Price
- POWERGRID Infrastructure Investment Trust Share Price chart
- POWERGRID Infrastructure Investment Trust Fundamental Analysis
- POWERGRID Infrastructure Investment Trust Technical Analysis
- POWERGRID Infrastructure Investment Trust Peer Comparison
- POWERGRID Infrastructure Investment Trust Board of Directors
- POWERGRID Infrastructure Investment Trust Shareholding Pattern
