POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 99.98 | 99.85 | 0.22% | 99.98 | 99.51 |
| Thu Aug 20 2026 | 100.19 | 99.63 | -0.10% | 100.19 | 99.58 |
| Wed Aug 19 2026 | 100.19 | 99.73 | -0.21% | 100.29 | 99.5 |
| Tue Aug 18 2026 | 100.44 | 99.94 | -0.36% | 100.48 | 99.88 |
| Mon Aug 17 2026 | 100.58 | 100.3 | 0.17% | 100.58 | 100 |
| Fri Aug 14 2026 | 100.4 | 100.13 | 0.30% | 100.4 | 99.59 |
| Thu Aug 13 2026 | 100.68 | 99.83 | -0.18% | 100.75 | 99.2 |
| Wed Aug 12 2026 | 100.48 | 100.01 | 0.04% | 100.48 | 99.9 |
| Tue Aug 11 2026 | 100.26 | 99.97 | -0.01% | 100.48 | 99.93 |
| Mon Aug 10 2026 | 100 | 99.98 | 0.21% | 100.88 | 99.87 |
POWERGRID Infrastructure Investment Trust Associated Pages
- POWERGRID Infrastructure Investment Trust
Share Price - POWERGRID Infrastructure Investment Trust
Share Price chart - POWERGRID Infrastructure Investment Trust
Fundamental Analysis - POWERGRID Infrastructure Investment Trust
Technical Analysis - POWERGRID Infrastructure Investment Trust
Peer Comparison - POWERGRID Infrastructure Investment Trust
Board of Directors - POWERGRID Infrastructure Investment Trust
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
