POWERGRID Infrastructure Investment Trust share price history

1.98 (-1.95%)

POWERGRID Infrastructure Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	99	99.4	-1.94%	99.99	99
Thu Jul 30 2026	101.69	101.37	-0.29%	101.69	100.16
Wed Jul 29 2026	101.97	101.66	0.00%	101.98	101.61
Tue Jul 28 2026	101.84	101.66	0.33%	102	101.33
Mon Jul 27 2026	100.73	101.33	1.07%	101.48	100.44
Fri Jul 24 2026	99.55	100.26	0.68%	100.33	99.51
Thu Jul 23 2026	99.44	99.58	0.22%	99.69	99
Wed Jul 22 2026	99.25	99.36	0.72%	99.44	98.94
Tue Jul 21 2026	98.76	98.65	0.14%	99.86	97.95
Mon Jul 20 2026	97.25	98.51	1.39%	98.8	97.16