POWERGRID Infrastructure Investment Trust Share Price History

PGINVIT

103.190.19 (0.18%)

Last updated on 21 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

POWERGRID Infrastructure Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	103.45	103.19	0.18%	103.45	103
Mon Oct 19 2026	103.94	103	-0.67%	103.94	102.8
Fri Oct 16 2026	103.94	103.69	0.00%	103.94	103.44
Thu Oct 15 2026	104	103.69	-0.13%	104	103.3
Wed Oct 14 2026	103.69	103.83	0.27%	103.84	103.37
Tue Oct 13 2026	103.48	103.55	0.20%	103.59	103.36
Mon Oct 12 2026	102.81	103.34	0.52%	103.44	102.51
Fri Oct 09 2026	102.54	102.81	0.26%	102.88	102.01
Thu Oct 08 2026	102.87	102.54	0.06%	102.87	102.16
Wed Oct 07 2026	102.36	102.48	0.24%	102.48	102

1
2
3
4
...
25

POWERGRID Infrastructure Investment Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support