POWERGRID Infrastructure Investment Trust share price history

1.00 (1.10%)

POWERGRID Infrastructure Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	91.16	92.17	1.11%	92.43	90.4
Wed Apr 01 2026	91.44	91.16	1.08%	91.44	90.19
Mon Mar 30 2026	90.09	90.19	-0.11%	90.25	90
Fri Mar 27 2026	90.5	90.29	-0.17%	90.58	90.05
Wed Mar 25 2026	90.41	90.44	0.40%	90.56	90.15
Tue Mar 24 2026	90.55	90.08	0.11%	90.8	90
Mon Mar 23 2026	91.09	89.98	-0.90%	91.09	89.83
Fri Mar 20 2026	90.69	90.8	0.88%	90.98	90.11
Thu Mar 19 2026	90.25	90.01	-0.20%	91.3	89.9
Wed Mar 18 2026	90.36	90.19	-0.17%	91	90.05