POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 93.2 | 92.84 | -0.26% | 93.33 | 92.75 |
| Mon May 11 2026 | 93.25 | 93.08 | -0.03% | 93.48 | 92.9 |
| Fri May 08 2026 | 93.3 | 93.11 | -0.04% | 93.3 | 93.05 |
| Thu May 07 2026 | 93.25 | 93.15 | 0.11% | 93.5 | 93.02 |
| Wed May 06 2026 | 93.3 | 93.05 | 0.00% | 93.3 | 93 |
| Tue May 05 2026 | 93.25 | 93.05 | -0.04% | 93.4 | 92.95 |
| Mon May 04 2026 | 93.5 | 93.09 | -0.10% | 93.58 | 92.94 |
| Thu Apr 30 2026 | 93.3 | 93.18 | 0.11% | 93.59 | 93.08 |
| Wed Apr 29 2026 | 93.33 | 93.08 | -0.01% | 93.33 | 93.01 |
| Tue Apr 28 2026 | 93.26 | 93.09 | 0.00% | 93.34 | 92.98 |
POWERGRID Infrastructure Investment Trust Associated Pages
- POWERGRID Infrastructure Investment Trust Share Price
- POWERGRID Infrastructure Investment Trust Share Price chart
- POWERGRID Infrastructure Investment Trust Fundamental Analysis
- POWERGRID Infrastructure Investment Trust Technical Analysis
- POWERGRID Infrastructure Investment Trust Peer Comparison
- POWERGRID Infrastructure Investment Trust Board of Directors
- POWERGRID Infrastructure Investment Trust Shareholding Pattern
