POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 96.79 | 96.75 | 0.10% | 97.5 | 96.66 |
| Thu Jul 09 2026 | 96.58 | 96.65 | 0.51% | 97.48 | 96.4 |
| Wed Jul 08 2026 | 95.97 | 96.16 | 0.26% | 96.91 | 95.91 |
| Tue Jul 07 2026 | 95 | 95.91 | 1.05% | 96 | 94.81 |
| Mon Jul 06 2026 | 94.34 | 94.91 | 0.96% | 94.94 | 94.04 |
| Fri Jul 03 2026 | 93.98 | 94.01 | 0.12% | 94.81 | 93.88 |
| Thu Jul 02 2026 | 93.94 | 93.9 | 0.15% | 93.98 | 93.8 |
| Wed Jul 01 2026 | 93.88 | 93.76 | -0.03% | 93.88 | 93.55 |
| Tue Jun 30 2026 | 93.84 | 93.79 | 0.02% | 93.91 | 93.69 |
| Mon Jun 29 2026 | 93.88 | 93.77 | -0.02% | 94 | 93.73 |
POWERGRID Infrastructure Investment Trust Associated Pages
- POWERGRID Infrastructure Investment Trust Share Price
- POWERGRID Infrastructure Investment Trust Share Price chart
- POWERGRID Infrastructure Investment Trust Fundamental Analysis
- POWERGRID Infrastructure Investment Trust Technical Analysis
- POWERGRID Infrastructure Investment Trust Peer Comparison
- POWERGRID Infrastructure Investment Trust Board of Directors
- POWERGRID Infrastructure Investment Trust Shareholding Pattern
