POWERGRID Infrastructure Investment Trust share price history
PGINVIT
92.82
0.00 (0.00%)Last updated on 8 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 93.94 | 92.81 | -0.11% | 93.94 | 92.4 |
| Wed Jan 07 2026 | 91.84 | 92.91 | 1.75% | 93 | 91.51 |
| Tue Jan 06 2026 | 91.23 | 91.31 | 0.34% | 91.75 | 91.02 |
| Mon Jan 05 2026 | 90 | 91 | 1.54% | 91.05 | 89.91 |
| Fri Jan 02 2026 | 89.27 | 89.62 | 0.80% | 89.75 | 88.9 |
| Thu Jan 01 2026 | 89.73 | 88.91 | -0.50% | 89.73 | 88.76 |
| Wed Dec 31 2025 | 89.23 | 89.36 | 0.44% | 89.84 | 88.98 |
| Tue Dec 30 2025 | 90.04 | 88.97 | -1.05% | 90.05 | 88.81 |
| Mon Dec 29 2025 | 90.33 | 89.91 | -0.02% | 90.33 | 89.75 |
| Fri Dec 26 2025 | 89.75 | 89.93 | 0.31% | 90 | 89.56 |
