POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 93.4 | 93.24 | -0.01% | 93.5 | 93.2 |
| Tue Apr 21 2026 | 93.27 | 93.25 | -0.02% | 93.59 | 93.09 |
| Mon Apr 20 2026 | 93.63 | 93.27 | -0.18% | 93.63 | 92.98 |
| Fri Apr 17 2026 | 93.8 | 93.44 | -0.09% | 93.8 | 93.41 |
| Thu Apr 16 2026 | 94.12 | 93.52 | 0.07% | 94.12 | 92.8 |
| Wed Apr 15 2026 | 93.91 | 93.45 | -0.25% | 94.19 | 93.4 |
| Mon Apr 13 2026 | 92.5 | 93.68 | 1.33% | 93.79 | 92.45 |
| Fri Apr 10 2026 | 92.55 | 92.45 | 0.28% | 92.75 | 92.3 |
| Thu Apr 09 2026 | 92.29 | 92.19 | 0.07% | 92.59 | 92.09 |
| Wed Apr 08 2026 | 92.12 | 92.13 | -0.02% | 92.5 | 92 |
POWERGRID Infrastructure Investment Trust Associated Pages
- POWERGRID Infrastructure Investment Trust Share Price
- POWERGRID Infrastructure Investment Trust Share Price chart
- POWERGRID Infrastructure Investment Trust Fundamental Analysis
- POWERGRID Infrastructure Investment Trust Technical Analysis
- POWERGRID Infrastructure Investment Trust Peer Comparison
- POWERGRID Infrastructure Investment Trust Shareholding Pattern
