POWERGRID Infrastructure Investment Trust share price history
PGINVIT
93.32
0.52 (-0.55%)Last updated on 16 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login POWERGRID Infrastructure Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 94.16 | 93.32 | -0.54% | 94.25 | 93.21 |
| Mon Dec 15 2025 | 94.34 | 93.83 | -0.16% | 94.34 | 93.69 |
| Fri Dec 12 2025 | 94.27 | 93.98 | 0.03% | 94.69 | 93.86 |
| Thu Dec 11 2025 | 93.79 | 93.95 | 0.17% | 94.27 | 93.59 |
| Wed Dec 10 2025 | 94 | 93.79 | -0.19% | 94.37 | 93.7 |
| Tue Dec 09 2025 | 94.37 | 93.97 | -0.15% | 94.69 | 93.9 |
| Mon Dec 08 2025 | 94.9 | 94.11 | -0.58% | 94.9 | 93.98 |
| Fri Dec 05 2025 | 94.19 | 94.66 | 0.50% | 94.73 | 94.01 |
| Thu Dec 04 2025 | 94.48 | 94.19 | 0.00% | 94.69 | 93.98 |
| Wed Dec 03 2025 | 94.97 | 94.19 | -0.75% | 95 | 93.76 |
