Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 402.6 | 404.7 | 0.61% | 407.55 | 398.85 |
| Thu Apr 02 2026 | 391.04 | 402.25 | 1.14% | 403.95 | 382.25 |
| Wed Apr 01 2026 | 393 | 397.7 | 4.80% | 400.1 | 387.1 |
| Mon Mar 30 2026 | 391.79 | 379.5 | -4.17% | 394.95 | 363.14 |
| Fri Mar 27 2026 | 402 | 396 | -1.85% | 403.95 | 394.75 |
| Wed Mar 25 2026 | 402.14 | 403.45 | 1.18% | 409.2 | 400.85 |
| Tue Mar 24 2026 | 408.45 | 398.75 | 0.19% | 409.64 | 395.54 |
| Mon Mar 23 2026 | 402.95 | 398 | -3.60% | 402.95 | 386.39 |
| Fri Mar 20 2026 | 415 | 412.85 | 0.24% | 428.5 | 411.04 |
| Thu Mar 19 2026 | 423 | 411.85 | -4.72% | 426.64 | 409.1 |
Power Finance Corporation Associated Pages
- Power Finance Corporation Share Price
- Power Finance Corporation Share Price chart
- Power Finance Corporation Fundamental Analysis
- Power Finance Corporation Technical Analysis
- Power Finance Corporation Peer Comparison
- Power Finance Corporation Dividend
- Power Finance Corporation Board of Directors
- Power Finance Corporation Shareholding Pattern
