Power Finance Corporation share price history
PFC
408
3.80 (-0.92%)Last updated on 24 Feb, 2026 | 09:35 IST
BUYSELL
Free Demat with Zero AMC*
Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 410.95 | 408 | -0.92% | 410.95 | 407.25 |
| Mon Feb 23 2026 | 412.5 | 411.79 | 0.41% | 417.5 | 407.6 |
| Fri Feb 20 2026 | 405 | 410.1 | 0.14% | 411 | 404.75 |
| Thu Feb 19 2026 | 420.75 | 409.54 | -2.59% | 421.25 | 407 |
| Wed Feb 18 2026 | 419 | 420.45 | 0.84% | 424 | 417.64 |
| Tue Feb 17 2026 | 411 | 416.95 | 1.25% | 418 | 409.29 |
| Mon Feb 16 2026 | 400.1 | 411.79 | 2.81% | 413.25 | 397.25 |
| Fri Feb 13 2026 | 407.45 | 400.54 | -2.44% | 408 | 399.39 |
| Thu Feb 12 2026 | 418 | 410.54 | -1.28% | 421 | 408.1 |
| Wed Feb 11 2026 | 413.25 | 415.85 | 0.63% | 417 | 412.29 |
Power Finance Corporation Associated Pages
- Power Finance Corporation Share Price
- Power Finance Corporation Share Price chart
- Power Finance Corporation Fundamental Analysis
- Power Finance Corporation Technical Analysis
- Power Finance Corporation Peer Comparison
- Power Finance Corporation Dividend
- Power Finance Corporation Board of Directors
- Power Finance Corporation Shareholding Pattern
