| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 409.55 | 410 | 0.32% | 413.15 | 406.5 |
| Mon Aug 18 2025 | 419.79 | 408.7 | -1.87% | 419.79 | 407.5 |
| Thu Aug 14 2025 | 419 | 416.5 | -0.30% | 419.79 | 413.89 |
| Wed Aug 13 2025 | 417 | 417.75 | 0.49% | 419.64 | 415.25 |
| Tue Aug 12 2025 | 419 | 415.7 | -0.74% | 424.89 | 414.54 |
| Mon Aug 11 2025 | 405.89 | 418.79 | 3.50% | 419.89 | 405.45 |
| Fri Aug 08 2025 | 409 | 404.64 | -1.05% | 409.64 | 403.45 |
| Thu Aug 07 2025 | 416.79 | 408.95 | -1.64% | 416.79 | 403.6 |
| Wed Aug 06 2025 | 413.54 | 415.75 | 0.54% | 419.79 | 405.5 |
| Tue Aug 05 2025 | 415 | 413.5 | -0.06% | 416.5 | 410.7 |