Power Finance Corporation share price history
PFC
409.85
3.40 (0.84%)Last updated on 30 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 406.15 | 409.85 | 0.84% | 410.5 | 404.5 |
| Mon Sep 29 2025 | 399 | 406.45 | 2.31% | 407.64 | 398.5 |
| Fri Sep 26 2025 | 405 | 397.29 | -2.00% | 406.54 | 395 |
| Thu Sep 25 2025 | 411 | 405.39 | -1.29% | 412.89 | 404 |
| Wed Sep 24 2025 | 412 | 410.7 | -0.53% | 414.75 | 409.6 |
| Tue Sep 23 2025 | 409.1 | 412.89 | 0.99% | 415 | 409.1 |
| Mon Sep 22 2025 | 408 | 408.85 | -0.06% | 411.7 | 407.1 |
| Fri Sep 19 2025 | 407 | 409.1 | 0.27% | 410.45 | 407 |
| Thu Sep 18 2025 | 406 | 408 | 0.79% | 411.64 | 405.75 |
| Wed Sep 17 2025 | 404.25 | 404.79 | 0.43% | 406.6 | 402.75 |