Power Finance Corporation share price history
PFC
397.95
1.50 (0.38%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 398.9 | 397.95 | 0.38% | 401 | 396.5 |
| Fri Oct 17 2025 | 401.5 | 396.45 | -1.27% | 401.5 | 393.5 |
| Thu Oct 16 2025 | 406 | 401.54 | -0.85% | 408.45 | 400.79 |
| Wed Oct 15 2025 | 399.5 | 405 | 1.76% | 407.2 | 398.5 |
| Tue Oct 14 2025 | 403 | 398 | -1.27% | 404.39 | 395.54 |
| Mon Oct 13 2025 | 402 | 403.1 | -0.19% | 404.29 | 400.5 |
| Fri Oct 10 2025 | 404.79 | 403.85 | 0.37% | 408.89 | 403 |
| Thu Oct 09 2025 | 400.39 | 402.35 | 0.59% | 403.6 | 398.1 |
| Wed Oct 08 2025 | 409.5 | 400 | -2.15% | 409.5 | 398.35 |
| Tue Oct 07 2025 | 406.45 | 408.79 | 0.71% | 409.5 | 405.89 |