| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 424 | 421.55 | 0.31% | 427.8 | 419.35 |
| Thu Jun 26 2025 | 415 | 420.25 | 1.78% | 421 | 413.6 |
| Wed Jun 25 2025 | 417.95 | 412.89 | -0.20% | 417.95 | 410.54 |
| Tue Jun 24 2025 | 417 | 413.7 | 0.68% | 420.79 | 412.89 |
| Mon Jun 23 2025 | 404.29 | 410.89 | 0.45% | 414.2 | 403.5 |
| Fri Jun 20 2025 | 398.5 | 409.04 | 4.79% | 415 | 397.35 |
| Thu Jun 19 2025 | 395.29 | 390.35 | -1.68% | 398.85 | 388.6 |
| Wed Jun 18 2025 | 403 | 397.04 | -1.50% | 406 | 394.2 |
| Tue Jun 17 2025 | 406.54 | 403.1 | -0.85% | 411.54 | 402.2 |
| Mon Jun 16 2025 | 406.64 | 406.54 | 0.02% | 408.25 | 397.2 |