Power Finance Corporation share price history
PFC
343.4
4.70 (1.39%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 340.35 | 343.4 | 1.39% | 344.6 | 339.3 |
| Fri Dec 19 2025 | 335.95 | 338.7 | 1.09% | 339.25 | 335.04 |
| Thu Dec 18 2025 | 334.5 | 335.04 | -0.18% | 337.29 | 329.89 |
| Wed Dec 17 2025 | 336.89 | 335.64 | -0.15% | 338.75 | 334.25 |
| Tue Dec 16 2025 | 340.89 | 336.14 | -1.48% | 341.64 | 335 |
| Mon Dec 15 2025 | 344 | 341.2 | -0.87% | 344 | 337.7 |
| Fri Dec 12 2025 | 344 | 344.2 | 0.48% | 345 | 339.79 |
| Thu Dec 11 2025 | 344.1 | 342.54 | -0.38% | 344.5 | 340.45 |
| Wed Dec 10 2025 | 344.64 | 343.85 | 0.39% | 348.95 | 342.6 |
| Tue Dec 09 2025 | 341.79 | 342.5 | 0.01% | 344 | 334.85 |
