Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 422.1 | 418 | -0.48% | 424 | 414.4 |
| Tue Aug 04 2026 | 420 | 420 | -0.36% | 421.79 | 416.25 |
| Mon Aug 03 2026 | 425.5 | 421.5 | -0.67% | 429.25 | 417.29 |
| Fri Jul 31 2026 | 423.7 | 424.35 | -0.45% | 427.1 | 420.35 |
| Thu Jul 30 2026 | 427.1 | 426.25 | -0.20% | 429.1 | 423.39 |
| Wed Jul 29 2026 | 419.89 | 427.1 | 1.72% | 431.39 | 419.1 |
| Tue Jul 28 2026 | 420 | 419.89 | -0.05% | 423.5 | 417.29 |
| Mon Jul 27 2026 | 412.2 | 420.1 | 1.99% | 420.7 | 411 |
| Fri Jul 24 2026 | 406 | 411.89 | 0.45% | 414.14 | 405.29 |
| Thu Jul 23 2026 | 410 | 410.04 | -0.55% | 413.64 | 407 |
Power Finance Corporation Associated Pages
- Power Finance Corporation
Share Price - Power Finance Corporation
Share Price chart - Power Finance Corporation
Fundamental Analysis - Power Finance Corporation
Technical Analysis - Power Finance Corporation
Peer Comparison - Power Finance Corporation
Dividend - Power Finance Corporation
Board of Directors - Power Finance Corporation
Shareholding Pattern
