| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 405.9 | 415.55 | 2.70% | 416.6 | 405.45 |
| Fri Aug 08 2025 | 409 | 404.64 | -1.05% | 409.64 | 403.45 |
| Thu Aug 07 2025 | 416.79 | 408.95 | -1.64% | 416.79 | 403.6 |
| Wed Aug 06 2025 | 413.54 | 415.75 | 0.54% | 419.79 | 405.5 |
| Tue Aug 05 2025 | 415 | 413.5 | -0.06% | 416.5 | 410.7 |
| Mon Aug 04 2025 | 404 | 413.75 | 2.45% | 414.39 | 403.1 |
| Fri Aug 01 2025 | 408.1 | 403.85 | -1.49% | 409.2 | 403 |
| Thu Jul 31 2025 | 406.6 | 409.95 | -0.47% | 412.6 | 403.35 |
| Wed Jul 30 2025 | 410.7 | 411.89 | 0.31% | 414.2 | 408.6 |
| Tue Jul 29 2025 | 403 | 410.6 | 1.35% | 411.5 | 401.35 |