Power Finance Corporation share price history
PFC
394.65
0.50 (-0.13%)Last updated on 9 Sep, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 394.65 | 394.65 | -0.12% | 397.65 | 393.7 |
| Mon Sep 08 2025 | 395.29 | 395.14 | 0.19% | 398.85 | 393.5 |
| Fri Sep 05 2025 | 390.5 | 394.39 | 1.12% | 396.29 | 390.5 |
| Thu Sep 04 2025 | 397 | 390.04 | -1.08% | 397.95 | 389.25 |
| Wed Sep 03 2025 | 392.64 | 394.29 | 0.42% | 395.85 | 391.7 |
| Tue Sep 02 2025 | 391.89 | 392.64 | 0.80% | 395.75 | 388.2 |
| Mon Sep 01 2025 | 380 | 389.54 | 2.59% | 391 | 379.75 |
| Fri Aug 29 2025 | 381.75 | 379.7 | -0.54% | 383.6 | 376 |
| Thu Aug 28 2025 | 388.85 | 381.75 | -1.75% | 389.7 | 381 |
| Tue Aug 26 2025 | 398.39 | 388.54 | -2.69% | 399.5 | 387.64 |