Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 406.9 | 406.85 | 0.15% | 408.7 | 404.3 |
| Mon Mar 16 2026 | 404.2 | 406.25 | 0.16% | 410 | 396.54 |
| Fri Mar 13 2026 | 414.29 | 405.6 | -2.47% | 418.25 | 402.04 |
| Thu Mar 12 2026 | 403.89 | 415.89 | 2.21% | 421.35 | 398 |
| Wed Mar 11 2026 | 410.1 | 406.89 | -1.27% | 416.95 | 405.45 |
| Tue Mar 10 2026 | 398 | 412.14 | 4.93% | 414.89 | 396.45 |
| Mon Mar 09 2026 | 395 | 392.79 | -3.69% | 399.6 | 384.25 |
| Fri Mar 06 2026 | 414 | 407.85 | -1.40% | 425.14 | 405.75 |
| Thu Mar 05 2026 | 398 | 413.64 | 4.31% | 415.85 | 397.1 |
| Wed Mar 04 2026 | 400 | 396.54 | -2.38% | 404 | 391 |
Power Finance Corporation Associated Pages
- Power Finance Corporation Share Price
- Power Finance Corporation Share Price chart
- Power Finance Corporation Fundamental Analysis
- Power Finance Corporation Technical Analysis
- Power Finance Corporation Peer Comparison
- Power Finance Corporation Dividend
- Power Finance Corporation Board of Directors
- Power Finance Corporation Shareholding Pattern
