Power Finance Corporation share price history
PFC
360.95
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 364.2 | 360.95 | -0.48% | 365.85 | 360 |
| Fri Nov 28 2025 | 364 | 362.7 | -0.67% | 365.14 | 361.04 |
| Thu Nov 27 2025 | 362.39 | 365.14 | 0.76% | 367.64 | 361.75 |
| Wed Nov 26 2025 | 359 | 362.39 | 0.28% | 364.7 | 357.54 |
| Tue Nov 25 2025 | 363.79 | 361.39 | -0.34% | 367 | 361 |
| Mon Nov 24 2025 | 370 | 362.64 | -1.91% | 370.89 | 362 |
| Fri Nov 21 2025 | 372.75 | 369.7 | -0.82% | 373.45 | 369 |
| Thu Nov 20 2025 | 374.2 | 372.75 | -0.24% | 376.39 | 372.25 |
| Wed Nov 19 2025 | 374.6 | 373.64 | -0.26% | 377 | 372 |
| Tue Nov 18 2025 | 379.35 | 374.6 | -0.48% | 379.35 | 373.14 |