Power Finance Corporation share price history
PFC
373.2
4.10 (-1.09%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPower Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 378.05 | 373.2 | -1.08% | 378.4 | 372.1 |
| Mon Nov 10 2025 | 378 | 377.29 | -0.78% | 381.64 | 374.29 |
| Fri Nov 07 2025 | 386.1 | 380.25 | -1.52% | 394.7 | 374.2 |
| Thu Nov 06 2025 | 396.2 | 386.1 | -2.55% | 397.95 | 385.45 |
| Tue Nov 04 2025 | 402.5 | 396.2 | -1.78% | 406.1 | 395.6 |
| Mon Nov 03 2025 | 403.25 | 403.39 | 0.03% | 407 | 401.6 |
| Fri Oct 31 2025 | 405.04 | 403.25 | -0.44% | 408.75 | 402.5 |
| Thu Oct 30 2025 | 410.64 | 405.04 | -0.92% | 411.1 | 402.79 |
| Wed Oct 29 2025 | 396.2 | 408.79 | 3.60% | 411 | 393.25 |
| Tue Oct 28 2025 | 397 | 394.6 | -0.58% | 401.89 | 393.25 |