Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 425.15 | 431.75 | 1.72% | 438.5 | 425.15 |
| Thu Jun 04 2026 | 416 | 424.45 | 1.88% | 428.89 | 416 |
| Wed Jun 03 2026 | 413 | 416.6 | 0.86% | 418.54 | 408.45 |
| Tue Jun 02 2026 | 416.1 | 413.04 | -1.91% | 418 | 409.75 |
| Mon Jun 01 2026 | 431 | 421.1 | -1.75% | 431.89 | 420.04 |
| Fri May 29 2026 | 435.95 | 428.6 | -1.13% | 439.25 | 425.14 |
| Wed May 27 2026 | 432 | 433.5 | -0.05% | 435.64 | 429.25 |
| Tue May 26 2026 | 440.29 | 433.7 | -1.18% | 440.89 | 430.54 |
| Mon May 25 2026 | 438 | 438.89 | 1.94% | 443.64 | 435.2 |
| Fri May 22 2026 | 432 | 430.54 | -0.11% | 434.2 | 428.7 |
Power Finance Corporation Associated Pages
- Power Finance Corporation Share Price
- Power Finance Corporation Share Price chart
- Power Finance Corporation Fundamental Analysis
- Power Finance Corporation Technical Analysis
- Power Finance Corporation Peer Comparison
- Power Finance Corporation Dividend
- Power Finance Corporation Board of Directors
- Power Finance Corporation Shareholding Pattern
