Power Finance Corporation share price history

0.45 (-0.10%)

Power Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	469.55	469.35	-0.09%	471.15	462.3
Thu Apr 23 2026	467.5	469.79	-0.11%	472.29	466.1
Wed Apr 22 2026	469	470.29	-0.17%	475.75	468.89
Tue Apr 21 2026	474	471.1	-0.37%	479	469.35
Mon Apr 20 2026	464.85	472.85	1.72%	475.2	456.6
Fri Apr 17 2026	460	464.85	1.30%	467.2	455.45
Thu Apr 16 2026	447.79	458.89	3.18%	467	446.5
Wed Apr 15 2026	438.79	444.75	2.59%	446.5	438
Mon Apr 13 2026	422.04	433.54	-0.31%	434.2	420.04
Fri Apr 10 2026	431	434.89	1.60%	438.79	426.39