Power Finance Corporation share price history
PFC
358.9
6.55 (-1.79%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 363.65 | 358.9 | -1.79% | 367.1 | 357.6 |
| Thu Jan 08 2026 | 376.95 | 365.45 | -3.05% | 379.5 | 363.1 |
| Wed Jan 07 2026 | 376.1 | 376.95 | 0.19% | 377.64 | 372.64 |
| Tue Jan 06 2026 | 376 | 376.25 | 0.32% | 381.5 | 373 |
| Mon Jan 05 2026 | 378.2 | 375.04 | -0.24% | 378.89 | 371.7 |
| Fri Jan 02 2026 | 365.2 | 375.95 | 3.53% | 378.79 | 363.54 |
| Thu Jan 01 2026 | 358.89 | 363.14 | 2.18% | 363.95 | 356.25 |
| Wed Dec 31 2025 | 349.54 | 355.39 | 1.73% | 358.54 | 349.54 |
| Tue Dec 30 2025 | 351.54 | 349.35 | -0.62% | 352 | 348.75 |
| Mon Dec 29 2025 | 354.6 | 351.54 | -0.86% | 356.1 | 350.2 |
