Power Finance Corporation share price history
PFC
392.6
6.95 (1.80%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 404 | 392.6 | 1.80% | 404 | 386.85 |
| Mon Feb 02 2026 | 383 | 385.64 | 1.09% | 391 | 373.39 |
| Sun Feb 01 2026 | 379.35 | 381.5 | 0.57% | 401.45 | 370 |
| Fri Jan 30 2026 | 384 | 379.35 | -1.92% | 384.45 | 376 |
| Thu Jan 29 2026 | 385 | 386.79 | 0.98% | 390.75 | 383 |
| Wed Jan 28 2026 | 362.45 | 383.04 | 5.92% | 384.14 | 362.14 |
| Tue Jan 27 2026 | 358.2 | 361.64 | 0.84% | 364.2 | 356.54 |
| Fri Jan 23 2026 | 365 | 358.64 | -1.66% | 371.1 | 357.64 |
| Thu Jan 22 2026 | 360.2 | 364.7 | 1.97% | 366.35 | 360.2 |
| Wed Jan 21 2026 | 359.1 | 357.64 | -0.79% | 362.2 | 351.39 |
Power Finance Corporation Associated Pages
- Power Finance Corporation Share Price
- Power Finance Corporation Share Price chart
- Power Finance Corporation Fundamental Analysis
- Power Finance Corporation Technical Analysis
- Power Finance Corporation Peer Comparison
- Power Finance Corporation Dividend
- Power Finance Corporation Board of Directors
- Power Finance Corporation Shareholding Pattern