Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 407.45 | 401.35 | -1.06% | 408.6 | 400.8 |
| Wed Jul 15 2026 | 412.75 | 405.64 | -0.86% | 412.85 | 404.64 |
| Tue Jul 14 2026 | 405 | 409.14 | 1.00% | 409.95 | 400.14 |
| Mon Jul 13 2026 | 403 | 405.1 | -0.34% | 406 | 399.95 |
| Fri Jul 10 2026 | 406.29 | 406.5 | 0.59% | 409.79 | 404.2 |
| Thu Jul 09 2026 | 403.54 | 404.1 | 0.12% | 406.25 | 399 |
| Wed Jul 08 2026 | 408.89 | 403.6 | -2.31% | 415.89 | 402 |
| Tue Jul 07 2026 | 421.1 | 413.14 | -1.89% | 422.45 | 411.29 |
| Mon Jul 06 2026 | 422.5 | 421.1 | -1.10% | 427.79 | 420 |
| Fri Jul 03 2026 | 433 | 425.79 | -0.99% | 433 | 423.79 |
Power Finance Corporation Associated Pages
- Power Finance Corporation Share Price
- Power Finance Corporation Share Price chart
- Power Finance Corporation Fundamental Analysis
- Power Finance Corporation Technical Analysis
- Power Finance Corporation Peer Comparison
- Power Finance Corporation Dividend
- Power Finance Corporation Board of Directors
- Power Finance Corporation Shareholding Pattern
