Power Finance Corporation Share Price History

PFC

Finance Large Cap

318.32.30 (0.73%)

Last updated on 26 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Power Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	315.6	318.3	0.73%	320.6	310.3
Fri Oct 23 2026	326.89	316	-3.33%	329	312.75
Thu Oct 22 2026	325.2	326.89	-0.46%	326.89	320.04
Wed Oct 21 2026	331.6	328.39	-1.20%	333.85	324.54
Mon Oct 19 2026	334.2	332.39	-0.26%	337.54	330.29
Fri Oct 16 2026	345.2	333.25	-2.64%	345.54	333.25
Thu Oct 15 2026	344.5	342.29	-0.64%	348	341.64
Wed Oct 14 2026	342.04	344.5	0.72%	349.5	339.25
Tue Oct 13 2026	335.6	342.04	1.23%	343.5	334.29
Mon Oct 12 2026	328.1	337.89	3.08%	337.89	328.1

1
2
3
4
...
25

Power Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support