Power Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 322.3 | 322.6 | 0.19% | 327.25 | 322.3 |
| Mon Oct 05 2026 | 320.1 | 322 | 1.26% | 323.35 | 317.7 |
| Thu Oct 01 2026 | 325.85 | 318 | -2.30% | 326.5 | 313.35 |
| Wed Sep 30 2026 | 325.85 | 325.5 | 0.43% | 332.5 | 325 |
| Tue Sep 29 2026 | 330.25 | 324.1 | -1.79% | 330.6 | 320.79 |
| Mon Sep 28 2026 | 338.29 | 330 | -2.37% | 338.54 | 329.04 |
| Fri Sep 25 2026 | 340 | 338 | -0.40% | 340.04 | 336.29 |
| Thu Sep 24 2026 | 343.85 | 339.35 | -1.92% | 345.1 | 338 |
| Wed Sep 23 2026 | 345.54 | 346 | 0.06% | 349.95 | 344.54 |
| Tue Sep 22 2026 | 345.2 | 345.79 | 0.30% | 346.5 | 343.1 |
Power Finance Corporation Associated Pages
- Power Finance Corporation
Share Price - Power Finance Corporation
Share Price chart - Power Finance Corporation
Fundamental Analysis - Power Finance Corporation
Technical Analysis - Power Finance Corporation
Peer Comparison - Power Finance Corporation
Dividend - Power Finance Corporation
Board of Directors - Power Finance Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PFC
