Positron Energy share price history
POSITRON
324.45
3.15 (0.98%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPositron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 322 | 324.45 | 0.98% | 330.9 | 318 |
| Mon Sep 08 2025 | 333.95 | 321.29 | -1.00% | 333.95 | 311.25 |
| Fri Sep 05 2025 | 324 | 324.54 | 0.01% | 331.5 | 324 |
| Thu Sep 04 2025 | 330 | 324.5 | -1.41% | 330.7 | 318 |
| Wed Sep 03 2025 | 329 | 329.14 | 0.11% | 343 | 327 |
| Tue Sep 02 2025 | 356.14 | 328.79 | 10.78% | 356.14 | 326.04 |
| Mon Sep 01 2025 | 298.04 | 296.79 | -2.29% | 299.75 | 296 |
| Fri Aug 29 2025 | 293.1 | 303.75 | 0.66% | 305.25 | 293.1 |
| Thu Aug 28 2025 | 301 | 301.75 | -0.41% | 305.6 | 300 |
| Tue Aug 26 2025 | 308 | 303 | -2.88% | 308.04 | 301.89 |