Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 177.35 | 185.3 | 4.99% | 185.3 | 175 |
| Thu Jul 09 2026 | 168.1 | 176.5 | 5.00% | 176.5 | 168.1 |
| Wed Jul 08 2026 | 174 | 168.1 | -3.39% | 178 | 168.1 |
| Tue Jul 07 2026 | 165.3 | 174 | 2.78% | 177 | 165.3 |
| Mon Jul 06 2026 | 174 | 169.3 | -2.14% | 178 | 168 |
| Fri Jul 03 2026 | 176.69 | 173 | -2.09% | 180 | 171.1 |
| Thu Jul 02 2026 | 174.05 | 176.69 | -0.70% | 180.35 | 172 |
| Wed Jul 01 2026 | 179 | 177.94 | -0.59% | 183.25 | 175.25 |
| Tue Jun 30 2026 | 179 | 179 | -2.69% | 179 | 176.19 |
| Mon Jun 29 2026 | 169.25 | 183.94 | 3.52% | 184.8 | 169.25 |
