Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 116.5 | 122.9 | 3.28% | 124.6 | 116.5 |
| Wed Apr 01 2026 | 112 | 119 | 6.44% | 124 | 112 |
| Mon Mar 30 2026 | 111 | 111.8 | -1.06% | 114 | 105.9 |
| Fri Mar 27 2026 | 116 | 113 | -3.54% | 119.5 | 112 |
| Wed Mar 25 2026 | 115 | 117.15 | -2.37% | 122.75 | 113.8 |
| Tue Mar 24 2026 | 123 | 120 | -2.11% | 123 | 117.55 |
| Mon Mar 23 2026 | 123.09 | 122.59 | -4.78% | 125 | 117.5 |
| Fri Mar 20 2026 | 131.64 | 128.75 | -1.72% | 131.64 | 127.19 |
| Thu Mar 19 2026 | 129.25 | 131 | -3.63% | 134 | 122.19 |
| Wed Mar 18 2026 | 128.05 | 135.94 | -0.88% | 138 | 128.05 |
