Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 246.94 | 273.25 | 9.77% | 273.79 | 241.05 |
| Sun Nov 08 2026 | 249 | 248.94 | 2.39% | 250 | 245 |
| Fri Nov 06 2026 | 235 | 243.14 | 9.25% | 243.19 | 231 |
| Thu Nov 05 2026 | 206 | 222.55 | 8.03% | 223.8 | 206 |
| Wed Nov 04 2026 | 205.75 | 206 | 3.00% | 206 | 205.75 |
| Tue Nov 03 2026 | 207 | 200 | -3.38% | 209.55 | 195.1 |
| Mon Nov 02 2026 | 201 | 207 | 2.99% | 208.6 | 201 |
| Fri Oct 30 2026 | 207.3 | 201 | 0.00% | 209 | 201 |
| Thu Oct 29 2026 | 201.5 | 201 | -1.03% | 201.5 | 201 |
| Wed Oct 28 2026 | 208.85 | 203.1 | -1.79% | 208.85 | 196.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POSITRON
