| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 309 | 308 | 0.95% | 309 | 308 |
| Fri Jul 18 2025 | 295 | 305.1 | 0.07% | 312.25 | 295 |
| Thu Jul 17 2025 | 318 | 304.89 | 0.62% | 318 | 300 |
| Wed Jul 16 2025 | 305 | 303 | -0.66% | 305 | 299 |
| Tue Jul 15 2025 | 308 | 305 | 0.00% | 308 | 300 |
| Mon Jul 14 2025 | 305 | 305 | -0.11% | 308 | 299 |
| Fri Jul 11 2025 | 309 | 305.35 | -1.23% | 309 | 301.1 |
| Thu Jul 10 2025 | 310 | 309.14 | -0.24% | 310.25 | 305.04 |
| Wed Jul 09 2025 | 314 | 309.89 | -0.26% | 315 | 309 |
| Tue Jul 08 2025 | 320 | 310.7 | -1.77% | 320 | 309.95 |