| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 320.5 | 314.95 | -0.82% | 320.5 | 308 |
| Thu Aug 14 2025 | 320 | 317.54 | 4.64% | 323 | 305.2 |
| Wed Aug 13 2025 | 299.85 | 303.45 | 3.87% | 317 | 294 |
| Tue Aug 12 2025 | 300 | 292.14 | -2.44% | 304.89 | 290 |
| Mon Aug 11 2025 | 301 | 299.45 | -1.01% | 306.95 | 298 |
| Fri Aug 08 2025 | 310.04 | 302.5 | -2.43% | 310.04 | 301 |
| Thu Aug 07 2025 | 307 | 310.04 | -1.59% | 314 | 304 |
| Wed Aug 06 2025 | 328 | 315.04 | -2.16% | 328 | 315.04 |
| Tue Aug 05 2025 | 329.95 | 322 | 0.22% | 330 | 322 |
| Mon Aug 04 2025 | 300.2 | 321.29 | 4.31% | 325 | 300.2 |