Positron Energy share price history
POSITRON
330
1.45 (0.44%)Last updated on 30 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPositron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 337.9 | 330 | 0.44% | 337.9 | 330 |
| Mon Sep 29 2025 | 331.25 | 328.54 | 0.47% | 337 | 327 |
| Fri Sep 26 2025 | 333.89 | 327 | -1.18% | 338.95 | 326 |
| Thu Sep 25 2025 | 338.45 | 330.89 | -2.23% | 345.95 | 325.54 |
| Wed Sep 24 2025 | 337.1 | 338.45 | 0.25% | 343 | 325 |
| Tue Sep 23 2025 | 352 | 337.6 | -5.33% | 352 | 327.5 |
| Mon Sep 22 2025 | 362.04 | 356.6 | -3.13% | 364.95 | 353.2 |
| Fri Sep 19 2025 | 365 | 368.14 | -0.78% | 371 | 365 |
| Thu Sep 18 2025 | 377 | 371.04 | 0.48% | 379.79 | 369.25 |
| Wed Sep 17 2025 | 371 | 369.25 | 0.90% | 377.89 | 367.2 |