Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 187.05 | 187.5 | -4.65% | 192 | 187 |
| Fri May 29 2026 | 207.35 | 196.64 | -5.00% | 211.5 | 196.64 |
| Wed May 27 2026 | 217.6 | 207 | -0.12% | 217.6 | 207 |
| Tue May 26 2026 | 207 | 207.25 | 5.00% | 207.25 | 202.5 |
| Mon May 25 2026 | 190 | 197.39 | 4.99% | 197.39 | 190 |
| Fri May 22 2026 | 185 | 188 | 2.12% | 191.5 | 185 |
| Thu May 21 2026 | 183.8 | 184.1 | 0.22% | 186.1 | 183.5 |
| Wed May 20 2026 | 190 | 183.69 | -2.86% | 190.05 | 180 |
| Tue May 19 2026 | 183.1 | 189.1 | -1.12% | 190 | 183.1 |
| Mon May 18 2026 | 191 | 191.25 | -3.58% | 192 | 188.44 |
