Positron Energy share price history
POSITRON
184.25
4.75 (-2.51%)Last updated on 20 Feb, 2026 | 15:12 IST
BUYSELL
Free Demat with Zero AMC*
Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 184.25 | 184.25 | -2.51% | 184.25 | 184.25 |
| Thu Feb 19 2026 | 191 | 189 | -0.53% | 191 | 185.5 |
| Wed Feb 18 2026 | 191 | 190 | 1.04% | 192 | 188.25 |
| Tue Feb 17 2026 | 188.3 | 188.05 | -0.03% | 188.3 | 187.89 |
| Mon Feb 16 2026 | 178.5 | 188.1 | 0.65% | 191 | 178.5 |
| Fri Feb 13 2026 | 185.25 | 186.89 | -2.12% | 186.89 | 181.39 |
| Thu Feb 12 2026 | 185.25 | 190.94 | 1.03% | 193.89 | 185.25 |
| Wed Feb 11 2026 | 192.35 | 189 | -1.74% | 194.5 | 189 |
| Tue Feb 10 2026 | 185 | 192.35 | 1.91% | 194.5 | 185 |
| Mon Feb 09 2026 | 194.5 | 188.75 | 3.71% | 194.5 | 186.19 |
