Positron Energy Share Price History

POSITRON

Miscellaneous Small Cap

215.350.00 (0.00%)

Last updated on 19 Oct, 2026 | 14:38 IST

Free Demat with Zero AMC*

Positron Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	216	215.35	-1.26%	216	215
Fri Oct 16 2026	224.94	218.1	-3.02%	224.94	216
Thu Oct 15 2026	221.75	224.89	0.76%	227.94	221.75
Wed Oct 14 2026	227.44	223.19	-1.87%	233.39	222
Tue Oct 13 2026	234.8	227.44	3.38%	235.75	226.89
Mon Oct 12 2026	233.5	220	-5.78%	233.8	210.14
Fri Oct 09 2026	238.89	233.5	1.06%	238.89	230.1
Thu Oct 08 2026	234.8	231.05	-0.79%	238.94	230.1
Wed Oct 07 2026	227.69	232.89	4.06%	234.94	227.69
Tue Oct 06 2026	220.1	223.8	3.07%	226.5	217.5

1
2
3
4
...
6

Positron Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support