Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 169 | 169 | -0.41% | 175 | 165.05 |
| Thu Jul 30 2026 | 173 | 169.69 | -1.91% | 179 | 168 |
| Wed Jul 29 2026 | 174.5 | 173 | -0.86% | 179.89 | 173 |
| Tue Jul 28 2026 | 184 | 174.5 | -3.06% | 184 | 174.5 |
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 169 | 169 | -0.41% | 175 | 165.05 |
| Thu Jul 30 2026 | 173 | 169.69 | -1.91% | 179 | 168 |
| Wed Jul 29 2026 | 174.5 | 173 | -0.86% | 179.89 | 173 |
| Tue Jul 28 2026 | 184 | 174.5 | -3.06% | 184 | 174.5 |
