Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 165 | 181 | 10.00% | 181 | 163 |
| Tue Apr 21 2026 | 163 | 164.55 | 0.53% | 167.5 | 163 |
| Mon Apr 20 2026 | 167.19 | 163.69 | -2.09% | 170 | 163 |
| Fri Apr 17 2026 | 163.19 | 167.19 | 2.64% | 172.94 | 158 |
| Thu Apr 16 2026 | 164 | 162.89 | -1.09% | 164 | 162.5 |
| Wed Apr 15 2026 | 166.35 | 164.69 | 2.45% | 168.75 | 161 |
| Mon Apr 13 2026 | 148.6 | 160.75 | -0.09% | 161 | 146.1 |
| Fri Apr 10 2026 | 164 | 160.89 | 1.07% | 164 | 157.3 |
| Thu Apr 09 2026 | 173.35 | 159.19 | -8.17% | 173.35 | 157 |
| Wed Apr 08 2026 | 165 | 173.35 | 5.74% | 177.25 | 165 |
