Positron Energy share price history
POSITRON
379.95
0.40 (-0.11%)Last updated on 10 Nov, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPositron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 380.3 | 379.95 | -0.11% | 380.35 | 375.1 |
| Fri Nov 07 2025 | 352.25 | 380.35 | 5.95% | 384.29 | 352.25 |
| Thu Nov 06 2025 | 354.29 | 359 | -3.08% | 365.95 | 350.54 |
| Tue Nov 04 2025 | 386.54 | 370.39 | -2.53% | 386.54 | 367.95 |
| Mon Nov 03 2025 | 390 | 380 | -0.05% | 390 | 372.29 |
| Fri Oct 31 2025 | 385.04 | 380.2 | -2.20% | 389.89 | 365 |
| Thu Oct 30 2025 | 394.85 | 388.75 | -1.33% | 395 | 387 |
| Wed Oct 29 2025 | 393.64 | 394 | 0.09% | 395 | 388.1 |
| Tue Oct 28 2025 | 375 | 393.64 | 6.13% | 394.89 | 374.85 |
| Mon Oct 27 2025 | 380.25 | 370.89 | -1.95% | 382 | 370 |