Positron Energy share price history
POSITRON
366
9.50 (2.66%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPositron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 365 | 366 | 2.66% | 366 | 360 |
| Fri Oct 17 2025 | 342 | 356.5 | -0.21% | 359.95 | 342 |
| Thu Oct 16 2025 | 341.54 | 357.25 | -0.61% | 360 | 341.54 |
| Wed Oct 15 2025 | 331 | 359.45 | 8.39% | 369.79 | 327 |
| Tue Oct 14 2025 | 333.04 | 331.64 | -1.56% | 336.45 | 325.54 |
| Mon Oct 13 2025 | 329.29 | 336.89 | 2.31% | 339 | 329 |
| Fri Oct 10 2025 | 326.95 | 329.29 | 1.71% | 334 | 326.95 |
| Thu Oct 09 2025 | 338 | 323.75 | -3.03% | 338 | 320 |
| Wed Oct 08 2025 | 339.89 | 333.85 | 0.89% | 340 | 332 |
| Tue Oct 07 2025 | 337.5 | 330.89 | -1.56% | 338.79 | 330.25 |