Positron Energy share price history
POSITRON
250
1.95 (0.79%)Last updated on 1 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPositron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 248.75 | 250 | 0.79% | 260 | 246 |
| Fri Nov 28 2025 | 235 | 248.05 | 6.00% | 250 | 234 |
| Thu Nov 27 2025 | 240.55 | 234 | -2.70% | 240.55 | 234 |
| Wed Nov 26 2025 | 236 | 240.5 | 2.34% | 242 | 236 |
| Tue Nov 25 2025 | 221 | 235 | 6.33% | 243.1 | 221 |
| Mon Nov 24 2025 | 223.3 | 221 | -1.03% | 223.94 | 219.5 |
| Fri Nov 21 2025 | 244.5 | 223.3 | -8.67% | 244.94 | 220.05 |
| Thu Nov 20 2025 | 247.44 | 244.5 | -1.19% | 249.8 | 243 |
| Wed Nov 19 2025 | 248.64 | 247.44 | -0.48% | 252.44 | 246 |
| Tue Nov 18 2025 | 250.19 | 248.64 | -0.98% | 258.85 | 248 |