Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 233.3 | 220.3 | -0.85% | 233.3 | 217.05 |
| Mon May 11 2026 | 222.19 | 222.19 | 4.98% | 222.19 | 222.19 |
| Fri May 08 2026 | 211.6 | 211.64 | 4.98% | 211.64 | 211.6 |
| Thu May 07 2026 | 190.14 | 201.6 | 5.00% | 201.6 | 186 |
| Wed May 06 2026 | 196.1 | 192 | -2.09% | 197 | 191.05 |
| Tue May 05 2026 | 181 | 196.1 | 3.16% | 199.6 | 181 |
| Mon May 04 2026 | 192.1 | 190.1 | -4.95% | 193.1 | 190 |
| Thu Apr 30 2026 | 194 | 200 | -1.69% | 200 | 193.3 |
| Wed Apr 29 2026 | 209.1 | 203.44 | -2.24% | 213 | 198.05 |
| Tue Apr 28 2026 | 200 | 208.1 | 5.00% | 208.1 | 195.25 |
