Positron Energy share price history
POSITRON
208.05
0.40 (-0.19%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 210 | 208.05 | -0.19% | 218.25 | 208.05 |
| Thu Dec 18 2025 | 210 | 208.44 | 0.16% | 212.44 | 205.19 |
| Wed Dec 17 2025 | 208.5 | 208.1 | -0.67% | 209.5 | 208.1 |
| Tue Dec 16 2025 | 223.39 | 209.5 | -3.01% | 223.39 | 208.25 |
| Mon Dec 15 2025 | 218 | 216 | -0.58% | 218 | 211 |
| Fri Dec 12 2025 | 215.5 | 217.25 | 1.38% | 223.8 | 214.89 |
| Thu Dec 11 2025 | 218.14 | 214.3 | 1.38% | 218.3 | 211.25 |
| Wed Dec 10 2025 | 230 | 211.39 | -6.46% | 230 | 210 |
| Tue Dec 09 2025 | 215 | 226 | 3.72% | 227.94 | 207.1 |
| Mon Dec 08 2025 | 225 | 217.89 | -2.05% | 225 | 215.5 |
