Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 186.1 | 186.3 | -3.65% | 189.95 | 186 |
| Thu Jun 18 2026 | 188 | 193.35 | 1.76% | 194.69 | 184 |
| Wed Jun 17 2026 | 185 | 190 | -0.07% | 191 | 182.25 |
| Tue Jun 16 2026 | 187 | 190.14 | 1.68% | 191 | 185.25 |
| Mon Jun 15 2026 | 190.94 | 187 | -2.06% | 191.25 | 185 |
| Fri Jun 12 2026 | 188 | 190.94 | -0.71% | 193 | 182.69 |
| Thu Jun 11 2026 | 192 | 192.3 | 0.16% | 195 | 185.75 |
| Wed Jun 10 2026 | 183.5 | 192 | 2.13% | 195.89 | 180.19 |
| Tue Jun 09 2026 | 192 | 188 | -2.59% | 193.8 | 183.35 |
| Mon Jun 08 2026 | 194 | 193 | -0.52% | 197.5 | 192 |
