Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 164 | 162.9 | -1.09% | 164 | 162.5 |
| Wed Apr 15 2026 | 166.35 | 164.69 | 2.45% | 168.75 | 161 |
| Mon Apr 13 2026 | 148.6 | 160.75 | -0.09% | 161 | 146.1 |
| Fri Apr 10 2026 | 164 | 160.89 | 1.07% | 164 | 157.3 |
| Thu Apr 09 2026 | 173.35 | 159.19 | -8.17% | 173.35 | 157 |
| Wed Apr 08 2026 | 165 | 173.35 | 5.74% | 177.25 | 165 |
| Tue Apr 07 2026 | 153 | 163.94 | 7.23% | 168.75 | 152.89 |
| Mon Apr 06 2026 | 139 | 152.89 | 16.22% | 155.5 | 135.8 |
| Thu Apr 02 2026 | 116.5 | 131.55 | 10.55% | 133.94 | 116.5 |
| Wed Apr 01 2026 | 112 | 119 | 6.44% | 124 | 112 |
