Positron Energy share price history
POSITRON
180.8
19.95 (-9.94%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 199 | 180.8 | -9.94% | 200 | 180.7 |
| Thu Jan 08 2026 | 204.5 | 200.75 | -4.83% | 205.19 | 199.94 |
| Wed Jan 07 2026 | 205.35 | 210.94 | 2.93% | 211 | 205 |
| Tue Jan 06 2026 | 204 | 204.94 | -0.44% | 204.94 | 203.89 |
| Mon Jan 05 2026 | 214.5 | 205.85 | -2.81% | 214.5 | 204.39 |
| Fri Jan 02 2026 | 209 | 211.8 | 1.34% | 215.6 | 208 |
| Thu Jan 01 2026 | 207.3 | 209 | 2.73% | 217 | 205.5 |
| Wed Dec 31 2025 | 203.35 | 203.44 | 0.22% | 208.35 | 202.55 |
| Tue Dec 30 2025 | 209 | 203 | -2.87% | 209 | 203 |
| Mon Dec 29 2025 | 210.6 | 209 | -0.48% | 210.6 | 203 |
