Positron Energy Share Price History

POSITRON

Miscellaneous Small Cap

236.956.95 (3.02%)

Last updated on 30 Sep, 2026 | 15:29 IST

Free Demat with Zero AMC*

Positron Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	238.8	236.95	3.02%	238.8	230
Tue Sep 29 2026	234.5	230	1.55%	234.5	220.19
Mon Sep 28 2026	246.39	226.5	-3.62%	246.39	223.25
Fri Sep 25 2026	241	235	-1.36%	245	235
Thu Sep 24 2026	238.44	238.25	2.21%	239.85	230.5
Wed Sep 23 2026	228.44	233.1	4.32%	234	225
Tue Sep 22 2026	213.55	223.44	5.68%	230.6	213.55
Mon Sep 21 2026	192.55	211.44	9.81%	211.8	192.55
Fri Sep 18 2026	182.1	192.55	3.74%	195.8	182.1
Thu Sep 17 2026	181.39	185.6	3.34%	187.5	175

1
2
3
4
5

Positron Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support