Positron Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 136 | 138.2 | -3.36% | 138.4 | 136 |
| Thu Mar 12 2026 | 141 | 143 | -2.05% | 144.94 | 139.1 |
| Wed Mar 11 2026 | 146 | 146 | -0.03% | 146 | 144 |
| Tue Mar 10 2026 | 156 | 146.05 | -5.55% | 158 | 144.69 |
| Mon Mar 09 2026 | 153.39 | 154.64 | -1.90% | 155.75 | 152.14 |
| Fri Mar 06 2026 | 150 | 157.64 | 5.09% | 159.5 | 150 |
| Thu Mar 05 2026 | 156 | 150 | -1.92% | 156 | 149 |
| Wed Mar 04 2026 | 156 | 152.94 | -2.96% | 156 | 136 |
| Mon Mar 02 2026 | 151 | 157.6 | -0.97% | 159 | 151 |
| Fri Feb 27 2026 | 164.94 | 159.14 | -3.55% | 165 | 159.14 |
