Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 27.4 | 27.4 | 0.18% | 27.4 | 27.4 |
| Thu May 14 2026 | 27.35 | 27.35 | 2.78% | 27.35 | 27.35 |
| Wed May 13 2026 | 26.57 | 26.61 | -5.81% | 27.89 | 26.01 |
| Tue May 12 2026 | 28.25 | 28.25 | 3.29% | 28.25 | 28.25 |
| Mon May 11 2026 | 27.35 | 27.35 | -3.87% | 27.35 | 27.35 |
| Fri May 08 2026 | 28.45 | 28.45 | 5.37% | 28.45 | 28.45 |
| Thu May 07 2026 | 27 | 27 | -4.26% | 27 | 27 |
| Wed May 06 2026 | 28.2 | 28.2 | 0.00% | 28.2 | 28.2 |
| Tue May 05 2026 | 28.2 | 28.2 | 1.62% | 28.2 | 28.2 |
| Mon May 04 2026 | 27.75 | 27.75 | 0.00% | 27.75 | 27.75 |
