Popular Foundations share price history

PFL

27.9

0.60 (2.20%)
Last updated on 21 Oct, 2025 | 14:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Popular Foundations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202527.927.92.24%27.927.9
Fri Oct 17 202527.2927.29-2.54%27.2927.29
Thu Oct 16 202527.2928-0.36%2827
Wed Oct 15 202526.5128.10.75%28.126.1
Tue Oct 14 202527.3927.89-5.90%27.8927
Mon Oct 13 202529.6429.64-0.50%29.6429.64
Fri Oct 10 202529.7929.794.53%29.7929.79
Thu Oct 09 202527.8928.52.33%28.527.89
Wed Oct 08 202527.9527.854.70%27.9527.64
Tue Oct 07 202527.3526.6-8.90%27.3526.5