| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.87 | 34.95 | -0.14% | 35.87 | 34.95 |
| Thu Aug 14 2025 | 36.5 | 35 | -2.78% | 36.95 | 35 |
| Wed Aug 13 2025 | 37.4 | 36 | -0.69% | 37.4 | 35.45 |
| Tue Aug 12 2025 | 36.7 | 36.25 | 1.40% | 36.7 | 36.25 |
| Mon Aug 11 2025 | 35 | 35.75 | -0.17% | 36.27 | 34.06 |
| Fri Aug 08 2025 | 35 | 35.81 | 3.80% | 36.27 | 35 |
| Thu Aug 07 2025 | 35.9 | 34.5 | -2.82% | 35.9 | 34.5 |
| Wed Aug 06 2025 | 34.77 | 35.5 | 0.03% | 35.5 | 34.77 |
| Tue Aug 05 2025 | 35 | 35.49 | 1.81% | 35.5 | 35 |
| Mon Aug 04 2025 | 36.29 | 34.86 | -0.51% | 36.29 | 34.09 |