Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.35 | 25.35 | -0.16% | 25.35 | 25.35 |
| Thu Jun 04 2026 | 24.95 | 25.39 | -0.43% | 25.39 | 24.95 |
| Wed Jun 03 2026 | 23.39 | 25.5 | 9.02% | 26.39 | 23.39 |
| Tue Jun 02 2026 | 23.01 | 23.39 | -5.65% | 23.39 | 22.95 |
| Mon Jun 01 2026 | 24.79 | 24.79 | -1.04% | 24.79 | 24.79 |
| Fri May 29 2026 | 25.05 | 25.05 | -5.08% | 25.05 | 25.05 |
| Wed May 27 2026 | 26.39 | 26.39 | -0.42% | 26.39 | 26.39 |
| Tue May 26 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Mon May 25 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Fri May 22 2026 | 26.5 | 26.5 | -1.08% | 26.5 | 26.5 |
