Popular Foundations share price history
PFL
33.14
0.74 (2.28%)Last updated on 3 Feb, 2026 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 33.14 | 33.14 | 2.28% | 33.14 | 33.14 |
| Mon Feb 02 2026 | 32.4 | 32.4 | -0.15% | 32.4 | 32.4 |
| Sun Feb 01 2026 | 33.9 | 32.45 | -1.37% | 33.9 | 32.45 |
| Fri Jan 30 2026 | 33.4 | 32.9 | 2.81% | 33.45 | 32.77 |
| Thu Jan 29 2026 | 33.95 | 32 | -3.88% | 33.95 | 32 |
| Wed Jan 28 2026 | 32.5 | 33.29 | 7.25% | 33.29 | 31.5 |
| Tue Jan 27 2026 | 34.9 | 31.04 | -5.91% | 34.9 | 30.1 |
| Fri Jan 23 2026 | 33.54 | 32.99 | -1.64% | 33.93 | 31 |
| Thu Jan 22 2026 | 32.5 | 33.54 | 3.20% | 33.75 | 32.5 |
| Wed Jan 21 2026 | 32.5 | 32.5 | -1.37% | 32.5 | 32.5 |
