Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 32 | 31.89 | 0.85% | 32 | 31.89 |
| Tue Jul 14 2026 | 31 | 31.62 | -9.81% | 34.5 | 31 |
| Mon Jul 13 2026 | 31.63 | 35.06 | 10.84% | 36 | 31.63 |
| Fri Jul 10 2026 | 31 | 31.63 | -1.40% | 32.04 | 30.95 |
| Thu Jul 09 2026 | 31 | 32.08 | -0.22% | 32.5 | 31 |
| Wed Jul 08 2026 | 31 | 32.15 | 2.49% | 32.5 | 30.7 |
| Tue Jul 07 2026 | 32.5 | 31.37 | -1.23% | 32.5 | 30.39 |
| Mon Jul 06 2026 | 33.75 | 31.76 | -0.75% | 33.75 | 30.1 |
| Fri Jul 03 2026 | 33.2 | 32 | -0.78% | 33.2 | 30.95 |
| Thu Jul 02 2026 | 33.2 | 32.25 | 8.26% | 33.2 | 31 |
