Popular Foundations share price history
PFL
28.49
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.48 | 28.48 | -0.28% | 28.48 | 28.48 |
| Mon Sep 29 2025 | 28.95 | 28.56 | 2.00% | 29.25 | 27.5 |
| Fri Sep 26 2025 | 30 | 28 | -3.45% | 30 | 28 |
| Thu Sep 25 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Wed Sep 24 2025 | 29 | 29 | -3.78% | 29 | 29 |
| Tue Sep 23 2025 | 30.29 | 30.14 | -0.50% | 30.29 | 30.1 |
| Mon Sep 22 2025 | 30.01 | 30.29 | -0.82% | 30.29 | 30.01 |
| Fri Sep 19 2025 | 30.1 | 30.54 | -1.48% | 30.54 | 30.04 |
| Thu Sep 18 2025 | 31 | 31 | -0.06% | 31 | 31 |
| Wed Sep 17 2025 | 30.76 | 31.02 | -2.51% | 31.79 | 30.6 |