Popular Foundations share price history
PFL
27.9
0.60 (2.20%)Last updated on 21 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 27.9 | 27.9 | 2.24% | 27.9 | 27.9 |
| Fri Oct 17 2025 | 27.29 | 27.29 | -2.54% | 27.29 | 27.29 |
| Thu Oct 16 2025 | 27.29 | 28 | -0.36% | 28 | 27 |
| Wed Oct 15 2025 | 26.51 | 28.1 | 0.75% | 28.1 | 26.1 |
| Tue Oct 14 2025 | 27.39 | 27.89 | -5.90% | 27.89 | 27 |
| Mon Oct 13 2025 | 29.64 | 29.64 | -0.50% | 29.64 | 29.64 |
| Fri Oct 10 2025 | 29.79 | 29.79 | 4.53% | 29.79 | 29.79 |
| Thu Oct 09 2025 | 27.89 | 28.5 | 2.33% | 28.5 | 27.89 |
| Wed Oct 08 2025 | 27.95 | 27.85 | 4.70% | 27.95 | 27.64 |
| Tue Oct 07 2025 | 27.35 | 26.6 | -8.90% | 27.35 | 26.5 |