Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 29.39 | 29.39 | -0.51% | 29.39 | 29.39 |
| Fri Mar 13 2026 | 29.95 | 29.54 | -1.53% | 29.95 | 28.7 |
| Thu Mar 12 2026 | 30 | 30 | 3.45% | 30 | 30 |
| Wed Mar 11 2026 | 30.1 | 29 | -6.45% | 30.11 | 29 |
| Tue Mar 10 2026 | 31 | 31 | -1.24% | 31 | 31 |
| Mon Mar 09 2026 | 30 | 31.39 | 0.00% | 31.39 | 29 |
| Fri Mar 06 2026 | 31.39 | 31.39 | -3.12% | 31.39 | 31.39 |
| Thu Mar 05 2026 | 32.5 | 32.4 | 1.92% | 32.5 | 32.4 |
| Wed Mar 04 2026 | 31.79 | 31.79 | 0.92% | 31.79 | 31.79 |
| Mon Mar 02 2026 | 31 | 31.5 | -1.56% | 31.5 | 30.79 |
