Popular Foundations Share Price History

PFL

Infrastructure Small Cap

25.970.00 (0.00%)

Last updated on 26 Oct, 2026 | 11:21 IST

Free Demat with Zero AMC*

Popular Foundations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	29.89	25.96	-5.94%	29.89	25.5
Tue Oct 13 2026	27.6	27.6	12.20%	27.6	27.6
Fri Oct 09 2026	24.6	24.6	-5.28%	24.6	24.6
Thu Oct 08 2026	25.5	25.97	-1.14%	25.98	24.04
Wed Oct 07 2026	25.95	26.27	-7.47%	26.27	25.75
Tue Oct 06 2026	28.39	28.39	-0.21%	28.39	28.39
Mon Oct 05 2026	28.45	28.45	-1.18%	28.45	28.45
Thu Oct 01 2026	28.79	28.79	-2.24%	28.79	28.79
Wed Sep 30 2026	29.45	29.45	-4.63%	29.45	29.45
Tue Sep 29 2026	28.5	30.88	10.72%	30.88	28.39

1
2
3
4
...
24

Popular Foundations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support