Popular Foundations share price history
PFL
33
0.00 (0.00%)Last updated on 24 Feb, 2026 | 09:20 IST
BUYSELL
Free Demat with Zero AMC*
Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 32.36 | 33 | -0.60% | 33 | 32.36 |
| Fri Feb 20 2026 | 33 | 33.2 | 0.00% | 33.2 | 33 |
| Thu Feb 19 2026 | 33.2 | 33.2 | -0.15% | 33.2 | 33.2 |
| Wed Feb 18 2026 | 33.56 | 33.25 | 2.03% | 34.2 | 33 |
| Tue Feb 17 2026 | 32.75 | 32.59 | -2.57% | 32.9 | 32.15 |
| Mon Feb 16 2026 | 34.59 | 33.45 | -1.15% | 35 | 32.56 |
| Fri Feb 13 2026 | 32.77 | 33.84 | 0.77% | 34.2 | 32.77 |
| Thu Feb 12 2026 | 32.52 | 33.58 | -0.47% | 33.74 | 32.52 |
| Wed Feb 11 2026 | 32.13 | 33.74 | -0.76% | 33.77 | 32.13 |
| Tue Feb 10 2026 | 33.2 | 34 | 1.49% | 34 | 33.2 |
