Popular Foundations share price history
PFL
33
0.25 (0.76%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.5 | 33 | 0.76% | 34.5 | 33 |
| Tue Dec 23 2025 | 33.65 | 32.75 | -2.09% | 33.65 | 31.4 |
| Mon Dec 22 2025 | 34 | 33.45 | 2.64% | 34 | 32.5 |
| Fri Dec 19 2025 | 34.9 | 32.59 | -4.15% | 34.9 | 32.2 |
| Thu Dec 18 2025 | 34 | 34 | 1.37% | 34 | 34 |
| Wed Dec 17 2025 | 32.2 | 33.54 | 3.87% | 34.09 | 29.14 |
| Tue Dec 16 2025 | 34.25 | 32.29 | -3.15% | 34.25 | 32 |
| Mon Dec 15 2025 | 31.98 | 33.34 | 2.74% | 34 | 31.98 |
| Fri Dec 12 2025 | 33.4 | 32.45 | 3.02% | 33.4 | 32 |
| Thu Dec 11 2025 | 32 | 31.5 | -1.56% | 33.9 | 30.4 |
