Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 28.6 | 28.6 | -0.52% | 28.6 | 28.6 |
| Thu Apr 23 2026 | 28.75 | 28.75 | -0.48% | 28.75 | 28.75 |
| Wed Apr 22 2026 | 28.89 | 28.89 | -0.38% | 28.89 | 28.89 |
| Tue Apr 21 2026 | 29 | 29 | -1.53% | 29 | 29 |
| Mon Apr 20 2026 | 29.45 | 29.45 | -3.76% | 29.45 | 29.45 |
| Fri Apr 17 2026 | 30 | 30.6 | 4.47% | 30.6 | 30 |
| Thu Apr 16 2026 | 29.29 | 29.29 | 6.47% | 29.29 | 29.29 |
| Wed Apr 15 2026 | 27.51 | 27.51 | 0.04% | 27.51 | 27.51 |
| Mon Apr 13 2026 | 27.5 | 27.5 | -2.65% | 27.5 | 27.5 |
| Fri Apr 10 2026 | 29 | 28.25 | 3.03% | 29 | 28.25 |
