Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 30.79 | 30.79 | 1.35% | 30.79 | 30.79 |
| Mon Aug 03 2026 | 29.98 | 30.38 | 1.27% | 30.38 | 29 |
| Fri Jul 31 2026 | 31 | 30 | -1.93% | 31 | 30 |
| Thu Jul 30 2026 | 30.5 | 30.59 | -2.49% | 31.75 | 30 |
| Wed Jul 29 2026 | 33.45 | 31.37 | -4.74% | 33.45 | 30.89 |
| Tue Jul 28 2026 | 33.2 | 32.93 | 2.71% | 33.22 | 32 |
| Mon Jul 27 2026 | 32.97 | 32.06 | 3.42% | 33.88 | 30.15 |
| Fri Jul 24 2026 | 30.89 | 31 | 2.92% | 31.54 | 29.55 |
| Thu Jul 23 2026 | 31 | 30.12 | -1.25% | 32 | 30 |
| Wed Jul 22 2026 | 28.2 | 30.5 | -0.36% | 32.7 | 27.09 |
