Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 31.4 | 31.4 | 16.30% | 31.4 | 31.4 |
| Thu Apr 02 2026 | 27 | 27 | 3.05% | 27 | 27 |
| Wed Apr 01 2026 | 24.51 | 26.2 | 3.68% | 26.5 | 24.5 |
| Mon Mar 30 2026 | 26.1 | 25.27 | -7.61% | 26.79 | 23.5 |
| Fri Mar 27 2026 | 28 | 27.35 | -5.20% | 28 | 27.35 |
| Wed Mar 25 2026 | 31.22 | 28.85 | -2.96% | 31.89 | 27 |
| Tue Mar 24 2026 | 27.98 | 29.73 | 10.11% | 32 | 26.71 |
| Mon Mar 23 2026 | 27.11 | 27 | -7.50% | 27.11 | 25.8 |
| Fri Mar 20 2026 | 28 | 29.19 | 0.31% | 31.73 | 27.79 |
| Thu Mar 19 2026 | 27.35 | 29.1 | 2.54% | 29.1 | 27.35 |
