Popular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 28.5 | 27.5 | -4.81% | 28.5 | 27.15 |
| Wed Jun 24 2026 | 29 | 28.89 | 0.56% | 29.98 | 27.79 |
| Tue Jun 23 2026 | 28.72 | 28.73 | 4.89% | 28.73 | 28.72 |
| Mon Jun 22 2026 | 27.39 | 27.39 | 0.70% | 27.39 | 27.39 |
| Fri Jun 19 2026 | 27.2 | 27.2 | 4.58% | 27.2 | 27.2 |
| Thu Jun 18 2026 | 26.01 | 26.01 | -1.44% | 26.01 | 26.01 |
| Wed Jun 17 2026 | 26.39 | 26.39 | -2.30% | 26.39 | 26.39 |
| Tue Jun 16 2026 | 25 | 27.01 | -7.78% | 29.14 | 25 |
| Mon Jun 15 2026 | 29.95 | 29.29 | 0.31% | 29.95 | 26.95 |
| Fri Jun 12 2026 | 29.2 | 29.2 | 1.57% | 29.2 | 29.2 |
