Popular Foundations share price history
PFL
29.1
0.10 (-0.34%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.05 | 29.1 | -0.34% | 29.1 | 29.05 |
| Wed Dec 03 2025 | 28 | 29.2 | 1.71% | 29.2 | 28 |
| Tue Dec 02 2025 | 29.4 | 28.71 | 1.13% | 29.89 | 28.09 |
| Mon Dec 01 2025 | 28.4 | 28.39 | -7.67% | 28.4 | 28.39 |
| Fri Nov 28 2025 | 32.5 | 30.75 | -0.42% | 32.5 | 29.01 |
| Thu Nov 27 2025 | 31.89 | 30.88 | 2.93% | 31.89 | 29.62 |
| Wed Nov 26 2025 | 30.6 | 30 | -6.25% | 31.38 | 30 |
| Tue Nov 25 2025 | 27.35 | 32 | 17.00% | 32 | 27.35 |
| Mon Nov 24 2025 | 27.35 | 27.35 | -5.33% | 27.35 | 27.35 |
| Fri Nov 21 2025 | 28.89 | 28.89 | 1.76% | 28.89 | 28.89 |