Popular Foundations share price history
PFL
28.8
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.89 | 28.79 | -0.35% | 28.89 | 28.79 |
| Fri Nov 07 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Thu Nov 06 2025 | 28.89 | 28.89 | -1.06% | 28.89 | 28.89 |
| Tue Nov 04 2025 | 27.5 | 29.2 | 7.00% | 29.2 | 27.5 |
| Mon Nov 03 2025 | 26 | 27.29 | 1.49% | 31.1 | 26 |
| Fri Oct 31 2025 | 26.89 | 26.89 | 9.76% | 26.89 | 25.98 |
| Thu Oct 30 2025 | 24.01 | 24.5 | -5.59% | 24.5 | 23 |
| Wed Oct 29 2025 | 24.5 | 25.95 | -4.91% | 26.14 | 24.5 |
| Tue Oct 28 2025 | 25.5 | 27.29 | 1.49% | 27.29 | 25.5 |
| Mon Oct 27 2025 | 27 | 26.89 | 1.89% | 27 | 26.39 |