Popular Foundations Share Price History

PFL

Infrastructure Small Cap

28.450.35 (-1.22%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Popular Foundations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	28.45	28.45	-1.18%	28.45	28.45
Thu Oct 01 2026	28.79	28.79	-2.24%	28.79	28.79
Wed Sep 30 2026	29.45	29.45	-4.63%	29.45	29.45
Tue Sep 29 2026	28.5	30.88	10.72%	30.88	28.39
Mon Sep 28 2026	25.79	27.89	0.00%	27.89	25.79
Thu Sep 24 2026	27.89	27.89	2.92%	27.89	27.89
Wed Sep 23 2026	27.1	27.1	-0.15%	27.1	27.1
Tue Sep 22 2026	24.79	27.14	-3.42%	27.98	24.79
Mon Sep 21 2026	28.1	28.1	-0.67%	28.1	28.1
Fri Sep 18 2026	28.29	28.29	1.43%	28.29	28.29

1
2
3
4
...
25

Popular Foundations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support