Popular Foundations share price history
PFL
34.3
0.60 (-1.72%)Last updated on 8 Sep, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopular Foundations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.4 | 34.3 | -0.84% | 34.3 | 32.4 |
| Fri Sep 05 2025 | 34.59 | 34.59 | -0.89% | 34.59 | 34.59 |
| Wed Sep 03 2025 | 34.9 | 34.9 | 3.90% | 34.9 | 34.9 |
| Tue Sep 02 2025 | 33.52 | 33.59 | -1.78% | 33.59 | 33.52 |
| Mon Sep 01 2025 | 33.15 | 34.2 | -0.26% | 34.2 | 33.15 |
| Fri Aug 29 2025 | 35.5 | 34.29 | -0.61% | 35.9 | 34.29 |
| Thu Aug 28 2025 | 34.5 | 34.5 | -1.29% | 34.5 | 34.5 |
| Tue Aug 26 2025 | 34.7 | 34.95 | 0.14% | 36 | 34.7 |
| Mon Aug 25 2025 | 34.88 | 34.9 | -0.09% | 34.9 | 34.88 |
| Fri Aug 22 2025 | 33.04 | 34.93 | -1.33% | 34.93 | 33.04 |