Popees Baby Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 162 | 162 | 4.52% | 162 | 162 |
| Tue Sep 22 2026 | 155 | 155 | 4.73% | 155 | 140.6 |
| Mon Sep 21 2026 | 148 | 148 | -4.98% | 148 | 148 |
| Thu Sep 17 2026 | 155.75 | 155.75 | -4.97% | 155.75 | 155.75 |
| Tue Sep 15 2026 | 163.89 | 163.89 | -4.99% | 163.89 | 163.89 |
| Mon Jul 27 2026 | 172.5 | 172.5 | 0.00% | 172.5 | 172.5 |
| Mon Jul 13 2026 | 172.5 | 172.5 | 1.96% | 172.5 | 172.5 |
| Wed Jul 08 2026 | 177.89 | 169.19 | -4.95% | 178 | 169.19 |
| Tue Jul 07 2026 | 163 | 178 | 3.91% | 179 | 163 |
| Mon Jul 06 2026 | 170 | 171.3 | 5.00% | 171.3 | 155.6 |
Popees Baby Care India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POPEES
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
