Popees Baby Care India Share Price History

POPEES

Textile Small Cap

1010.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Popees Baby Care India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	101	101	-4.99%	101	101
Thu Nov 05 2026	106.3	106.3	-4.95%	106.3	106.3
Tue Nov 03 2026	106.3	111.84	0.00%	111.84	106.3
Mon Nov 02 2026	111.84	111.84	-4.97%	111.84	111.84
Thu Oct 29 2026	117.69	117.69	0.00%	117.69	117.69
Wed Oct 28 2026	117.69	117.69	-4.97%	117.69	117.69
Tue Oct 27 2026	123.84	123.84	-4.99%	123.84	123.84
Mon Oct 26 2026	130.35	130.35	-4.99%	130.35	130.35
Fri Oct 23 2026	137.19	137.19	-4.99%	137.19	137.19
Fri Oct 16 2026	144.39	144.39	-4.97%	144.39	144.39

1
2
3
4
...
7

Popees Baby Care India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support