Popees Baby Care India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 144.4 | 144.4 | -4.96% | 144.4 | 144.4 |
| Thu Oct 15 2026 | 151.94 | 151.94 | -0.69% | 151.94 | 151.94 |
| Wed Oct 14 2026 | 155 | 153 | 0.00% | 155 | 153 |
| Tue Oct 13 2026 | 161 | 153 | -4.97% | 161 | 153 |
| Mon Oct 12 2026 | 158 | 161 | 4.62% | 161.5 | 146.25 |
| Fri Oct 09 2026 | 162 | 153.89 | -5.01% | 162 | 153.89 |
| Fri Sep 25 2026 | 162 | 162 | 4.52% | 162 | 162 |
| Tue Sep 22 2026 | 155 | 155 | 4.73% | 155 | 140.6 |
| Mon Sep 21 2026 | 148 | 148 | -4.98% | 148 | 148 |
| Thu Sep 17 2026 | 155.75 | 155.75 | -4.97% | 155.75 | 155.75 |
Popees Baby Care India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POPEES
