Poojaa Precision Engg Share Price History

PPEL

Engineering Small Cap

842.90.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Poojaa Precision Engg Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	893.84	842.9	-3.52%	902	800.04
Thu Oct 22 2026	829	873.65	6.31%	885	829
Wed Oct 21 2026	884	821.79	-5.43%	899	792
Mon Oct 19 2026	871	869	0.72%	886.5	864.65
Fri Oct 16 2026	840	862.79	2.00%	868.7	839.95
Thu Oct 15 2026	855	845.84	-0.51%	862	840
Wed Oct 14 2026	801.65	850.15	6.05%	864.95	800.54
Tue Oct 13 2026	790.25	801.65	0.21%	810	790.25
Mon Oct 12 2026	802.29	800	2.56%	810	791.04
Fri Oct 09 2026	793.9	780.04	-0.56%	805	777.09

1
2
3
4
...
6

Poojaa Precision Engg Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support