Poojaa Precision Engg Share Price History

PPEL

Engineering Small Cap

76815.35 (-1.96%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Poojaa Precision Engg Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	799.8	768	-1.96%	827	730
Thu Oct 01 2026	791	783.34	-3.25%	815.2	775
Wed Sep 30 2026	795.5	809.65	0.48%	842.9	795.5
Tue Sep 29 2026	798	805.79	0.69%	825	786
Mon Sep 28 2026	839	800.29	-1.91%	859.95	797
Fri Sep 25 2026	755.04	815.84	7.17%	822	752.04
Thu Sep 24 2026	792	761.25	-3.66%	792	755.5
Wed Sep 23 2026	760	790.2	5.51%	794.09	757
Tue Sep 22 2026	719.95	748.9	5.26%	753	715
Mon Sep 21 2026	710	711.45	0.78%	729.9	708

1
2
3
4
5

Poojaa Precision Engg Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support