Poojaa Precision Engg Share Price History

PPEL

Engineering Small Cap

9373.25 (-0.35%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Poojaa Precision Engg Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	950	937	-0.35%	955	935.25
Thu Nov 12 2026	935	940.25	1.66%	948.95	932
Wed Nov 11 2026	930.04	924.9	0.00%	940	912.09
Mon Nov 09 2026	967	924.9	-3.71%	967	915
Sun Nov 08 2026	950	960.54	1.15%	967.95	945.25
Fri Nov 06 2026	961.7	949.65	-0.28%	969	927.04
Thu Nov 05 2026	911	952.29	4.60%	972	911
Wed Nov 04 2026	911	910.4	-2.31%	933	883.15
Tue Nov 03 2026	951.04	931.9	-2.43%	955.95	926.5
Mon Nov 02 2026	988	955.15	-2.84%	1000	945.2

1
2
3
4
...
7

Poojaa Precision Engg Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support