Pooja Logistics Share Price History

POOJALOGIS

116.950.00 (0.00%)

Last updated on 9 Nov, 2026 | 14:17 IST

Free Demat with Zero AMC*

Pooja Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	115	116.94	-5.62%	117	113
Sun Nov 08 2026	123.9	123.9	0.45%	123.9	123.9
Fri Nov 06 2026	118.09	123.34	3.30%	124	118
Thu Nov 05 2026	104.55	119.4	15.92%	123	104.55
Wed Nov 04 2026	95.5	103	9.40%	104	95.5
Tue Nov 03 2026	97.34	94.15	-1.21%	100	94
Mon Nov 02 2026	101	95.3	-6.97%	102.94	94.05
Fri Oct 30 2026	110.05	102.44	-11.38%	111	100.65
Thu Oct 29 2026	120.75	115.59	-2.04%	121.5	115.5
Wed Oct 28 2026	110	118	2.98%	118.8	110

1
2
3

Pooja Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support