Pooja Logistics Share Price History

POOJALOGIS

125.050.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pooja Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	125	125.05	-1.57%	127	125
Fri Oct 16 2026	131	127.05	-4.03%	132.5	125
Thu Oct 15 2026	130.14	132.39	2.35%	138.5	129.5
Wed Oct 14 2026	129.94	129.35	-0.45%	131.89	125.9
Tue Oct 13 2026	128.6	129.94	2.24%	131.39	121.19
Mon Oct 12 2026	136.8	127.09	-4.22%	136.8	126.09
Fri Oct 09 2026	130.89	132.69	0.45%	135	130.89
Thu Oct 08 2026	132.1	132.1	4.97%	132.1	130
Wed Oct 07 2026	123	125.84	4.95%	125.84	120.09
Tue Oct 06 2026	115.75	119.9	0.60%	120.9	115.75

1
2

Pooja Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support