Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1304.9 | 1304.4 | -0.98% | 1329 | 1258 |
| Thu Jun 25 2026 | 1365 | 1317.3 | -2.58% | 1365 | 1303.9 |
| Wed Jun 24 2026 | 1367.4 | 1352.19 | -0.13% | 1379 | 1340.8 |
| Tue Jun 23 2026 | 1370 | 1353.9 | -1.24% | 1388 | 1341.5 |
| Mon Jun 22 2026 | 1349.69 | 1370.9 | 2.08% | 1381 | 1347.8 |
| Fri Jun 19 2026 | 1321.69 | 1343 | 1.58% | 1367.3 | 1309 |
| Thu Jun 18 2026 | 1347.3 | 1322.09 | -0.84% | 1355 | 1315.5 |
| Wed Jun 17 2026 | 1319 | 1333.3 | 2.00% | 1351.5 | 1306.09 |
| Tue Jun 16 2026 | 1299.69 | 1307.19 | 1.68% | 1317 | 1276 |
| Mon Jun 15 2026 | 1299 | 1285.59 | 1.74% | 1301.9 | 1270.69 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern
