Pondy Oxides & Chemicals share price history
POCL
1176.5
16.20 (1.40%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1165 | 1176.5 | 1.40% | 1188.4 | 1165 |
| Mon Sep 29 2025 | 1169.69 | 1160.3 | -0.52% | 1206.69 | 1151 |
| Fri Sep 26 2025 | 1215 | 1166.4 | -3.59% | 1215 | 1163 |
| Thu Sep 25 2025 | 1219.9 | 1209.8 | -0.91% | 1257.9 | 1201 |
| Wed Sep 24 2025 | 1288.09 | 1220.9 | -5.45% | 1290.09 | 1211.19 |
| Tue Sep 23 2025 | 1330 | 1291.3 | -1.58% | 1330 | 1283 |
| Mon Sep 22 2025 | 1325.69 | 1312.09 | -1.00% | 1360 | 1291 |
| Fri Sep 19 2025 | 1287 | 1325.4 | 3.47% | 1337.8 | 1270.4 |
| Thu Sep 18 2025 | 1307.8 | 1280.9 | -1.61% | 1324.9 | 1270 |
| Wed Sep 17 2025 | 1309.09 | 1301.9 | 0.05% | 1354.4 | 1288 |