Pondy Oxides & Chemicals share price history
POCL
1322
24.50 (1.89%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1300 | 1322 | 1.89% | 1330 | 1290 |
| Fri Nov 07 2025 | 1290 | 1297.5 | -0.85% | 1312.4 | 1267.19 |
| Thu Nov 06 2025 | 1311 | 1308.59 | -0.27% | 1329 | 1278 |
| Tue Nov 04 2025 | 1363 | 1312.09 | -3.27% | 1366.59 | 1301.09 |
| Mon Nov 03 2025 | 1369.09 | 1356.5 | -1.05% | 1384.09 | 1350 |
| Fri Oct 31 2025 | 1400 | 1370.9 | -2.01% | 1422 | 1365 |
| Thu Oct 30 2025 | 1444 | 1399 | -3.22% | 1444 | 1392.59 |
| Wed Oct 29 2025 | 1415 | 1445.59 | 2.93% | 1450 | 1394.9 |
| Tue Oct 28 2025 | 1369 | 1404.4 | 2.75% | 1488.69 | 1369 |
| Mon Oct 27 2025 | 1367 | 1366.8 | -0.44% | 1387.19 | 1350.9 |