Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1381.2 | 1368 | -0.95% | 1395 | 1342.5 |
| Thu Jul 16 2026 | 1416.59 | 1381.19 | -1.55% | 1420 | 1376 |
| Wed Jul 15 2026 | 1397 | 1402.9 | 0.75% | 1431.8 | 1390.4 |
| Tue Jul 14 2026 | 1437 | 1392.5 | -3.10% | 1437 | 1385 |
| Mon Jul 13 2026 | 1418 | 1437 | 0.84% | 1442 | 1412.09 |
| Fri Jul 10 2026 | 1440.5 | 1425 | 0.59% | 1445 | 1394 |
| Thu Jul 09 2026 | 1478 | 1416.59 | -3.08% | 1530.09 | 1410 |
| Wed Jul 08 2026 | 1421 | 1461.59 | 2.29% | 1501 | 1412 |
| Tue Jul 07 2026 | 1440 | 1428.9 | -0.17% | 1443.9 | 1410 |
| Mon Jul 06 2026 | 1434.19 | 1431.3 | 0.77% | 1439 | 1401 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals
Share Price - Pondy Oxides & Chemicals
Share Price chart - Pondy Oxides & Chemicals
Fundamental Analysis - Pondy Oxides & Chemicals
Technical Analysis - Pondy Oxides & Chemicals
Peer Comparison - Pondy Oxides & Chemicals
Stock Split - Pondy Oxides & Chemicals
Dividend - Pondy Oxides & Chemicals
Board of Directors - Pondy Oxides & Chemicals
Shareholding Pattern
