Pondy Oxides & Chemicals share price history
POCL
1285.5
35.10 (-2.66%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1334.8 | 1285.5 | -2.66% | 1366.3 | 1277.1 |
| Thu Jan 22 2026 | 1283.19 | 1320.59 | 3.56% | 1338.9 | 1283.19 |
| Wed Jan 21 2026 | 1290 | 1275.19 | -1.08% | 1309 | 1245 |
| Tue Jan 20 2026 | 1376.3 | 1289.09 | -6.43% | 1388 | 1277 |
| Mon Jan 19 2026 | 1394.09 | 1377.69 | -2.12% | 1430 | 1372.8 |
| Fri Jan 16 2026 | 1457.8 | 1407.59 | -2.49% | 1466 | 1401 |
| Wed Jan 14 2026 | 1390 | 1443.59 | 4.16% | 1497.69 | 1387.8 |
| Tue Jan 13 2026 | 1369.8 | 1385.9 | 1.70% | 1396.19 | 1337.69 |
| Mon Jan 12 2026 | 1381.9 | 1362.69 | -2.75% | 1390.4 | 1321.19 |
| Fri Jan 09 2026 | 1440 | 1401.19 | -3.37% | 1451 | 1380.4 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern