Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1161 | 1125.9 | -3.31% | 1164.4 | 1121.3 |
| Thu Feb 26 2026 | 1156 | 1164.5 | 1.01% | 1189.59 | 1151.09 |
| Wed Feb 25 2026 | 1120 | 1152.9 | 3.40% | 1167.09 | 1120 |
| Tue Feb 24 2026 | 1143.69 | 1115 | -2.86% | 1147.69 | 1077 |
| Mon Feb 23 2026 | 1177.8 | 1147.8 | -1.69% | 1189.5 | 1131.69 |
| Fri Feb 20 2026 | 1162.69 | 1167.59 | -1.60% | 1185.3 | 1155.69 |
| Thu Feb 19 2026 | 1200 | 1186.59 | -0.74% | 1219.4 | 1185 |
| Wed Feb 18 2026 | 1199.8 | 1195.4 | 0.29% | 1223.9 | 1183.09 |
| Tue Feb 17 2026 | 1197 | 1192 | -0.07% | 1208.5 | 1189.09 |
| Mon Feb 16 2026 | 1192 | 1192.8 | 0.03% | 1214 | 1177.9 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern
