Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1517.8 | 1463.2 | -4.35% | 1544.3 | 1451.9 |
| Tue May 19 2026 | 1547 | 1529.8 | -0.50% | 1605.19 | 1518 |
| Mon May 18 2026 | 1544.8 | 1537.5 | -0.47% | 1580 | 1489.3 |
| Fri May 15 2026 | 1554.5 | 1544.8 | 0.02% | 1597 | 1521.4 |
| Thu May 14 2026 | 1480 | 1544.5 | 5.79% | 1619 | 1477.3 |
| Wed May 13 2026 | 1300.5 | 1460 | 10.57% | 1474.4 | 1300.5 |
| Tue May 12 2026 | 1393.09 | 1320.4 | -4.53% | 1393.09 | 1310.3 |
| Mon May 11 2026 | 1421.3 | 1383 | -3.39% | 1448 | 1378 |
| Fri May 08 2026 | 1445 | 1431.5 | -0.33% | 1480 | 1414.9 |
| Thu May 07 2026 | 1399.9 | 1436.3 | 3.39% | 1448 | 1394.09 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern
