Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 389 | 392.2 | 0.63% | 398.9 | 386.6 |
| Tue Oct 27 2026 | 401.79 | 389.75 | -2.51% | 404.04 | 381.54 |
| Mon Oct 26 2026 | 414.7 | 399.79 | -4.12% | 414.7 | 398 |
| Fri Oct 23 2026 | 424 | 416.95 | -1.88% | 424.95 | 411.39 |
| Thu Oct 22 2026 | 421.75 | 424.95 | 0.85% | 427 | 413.35 |
| Wed Oct 21 2026 | 426.29 | 421.35 | -0.01% | 426.29 | 412.39 |
| Mon Oct 19 2026 | 429.64 | 421.39 | -1.92% | 433.14 | 420 |
| Fri Oct 16 2026 | 436.95 | 429.64 | -1.40% | 437.95 | 426.14 |
| Thu Oct 15 2026 | 445 | 435.75 | -1.74% | 451 | 432.6 |
| Wed Oct 14 2026 | 433.89 | 443.45 | 2.34% | 447.89 | 429.29 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals
Share Price - Pondy Oxides & Chemicals
Share Price chart - Pondy Oxides & Chemicals
Fundamental Analysis - Pondy Oxides & Chemicals
Technical Analysis - Pondy Oxides & Chemicals
Peer Comparison - Pondy Oxides & Chemicals
Stock Split - Pondy Oxides & Chemicals
Dividend - Pondy Oxides & Chemicals
Board of Directors - Pondy Oxides & Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POCL
