Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1162 | 1163 | 5.57% | 1170 | 1132 |
| Tue Apr 07 2026 | 1089.9 | 1101.59 | 0.57% | 1123 | 1085 |
| Mon Apr 06 2026 | 1090 | 1095.3 | 0.99% | 1103.09 | 1055.5 |
| Thu Apr 02 2026 | 1060 | 1084.59 | -1.39% | 1096 | 1053.69 |
| Wed Apr 01 2026 | 1060 | 1099.9 | 8.77% | 1108.59 | 1039.9 |
| Mon Mar 30 2026 | 1060 | 1011.2 | -5.77% | 1077 | 1002 |
| Fri Mar 27 2026 | 1085 | 1073.09 | -2.53% | 1126.3 | 1056 |
| Wed Mar 25 2026 | 1090 | 1100.9 | 3.62% | 1131.9 | 1073.19 |
| Tue Mar 24 2026 | 1031.19 | 1062.4 | 3.86% | 1071.9 | 1008 |
| Mon Mar 23 2026 | 1027 | 1022.9 | -2.53% | 1059 | 980.5 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern
