Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1241 | 1234.2 | 0.02% | 1248.6 | 1228.2 |
| Mon Apr 27 2026 | 1209.3 | 1233.9 | 2.22% | 1244.5 | 1200.59 |
| Fri Apr 24 2026 | 1215 | 1207.09 | 0.02% | 1222.5 | 1177.9 |
| Thu Apr 23 2026 | 1190 | 1206.9 | 1.19% | 1232.8 | 1174 |
| Wed Apr 22 2026 | 1179 | 1192.69 | 1.29% | 1197.5 | 1163.59 |
| Tue Apr 21 2026 | 1187.3 | 1177.5 | -0.83% | 1208.8 | 1172 |
| Mon Apr 20 2026 | 1248.9 | 1187.3 | -4.16% | 1248.9 | 1181.59 |
| Fri Apr 17 2026 | 1260.69 | 1238.8 | -0.89% | 1269 | 1229.09 |
| Thu Apr 16 2026 | 1215.09 | 1249.9 | 3.38% | 1263 | 1212 |
| Wed Apr 15 2026 | 1197 | 1209.09 | 2.81% | 1224 | 1197 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern
