Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1230.2 | 1235.2 | 0.44% | 1248.2 | 1217.6 |
| Mon Jun 08 2026 | 1275.19 | 1229.8 | -4.40% | 1284 | 1220.4 |
| Fri Jun 05 2026 | 1306 | 1286.4 | -1.43% | 1315 | 1281.4 |
| Thu Jun 04 2026 | 1315.09 | 1305.09 | -0.82% | 1339.4 | 1297.9 |
| Wed Jun 03 2026 | 1345 | 1315.9 | -1.61% | 1365 | 1294.8 |
| Tue Jun 02 2026 | 1284.69 | 1337.4 | 3.66% | 1346.69 | 1284 |
| Mon Jun 01 2026 | 1300 | 1290.19 | 0.38% | 1328 | 1264.09 |
| Fri May 29 2026 | 1315.19 | 1285.3 | -1.52% | 1349.4 | 1274.5 |
| Wed May 27 2026 | 1390 | 1305.19 | -6.37% | 1390 | 1271.19 |
| Tue May 26 2026 | 1501.5 | 1394 | -7.53% | 1535 | 1375.8 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern
