| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1089 | 1038.19 | -0.76% | 1094.69 | 1027.4 |
| Thu Aug 14 2025 | 1125 | 1046.09 | -6.61% | 1131.4 | 1012.2 |
| Wed Aug 13 2025 | 1096 | 1120.19 | 1.88% | 1144 | 1087.19 |
| Tue Aug 12 2025 | 1130.5 | 1099.5 | -1.87% | 1132 | 1086.3 |
| Mon Aug 11 2025 | 1069.8 | 1120.4 | 4.37% | 1145 | 1060.19 |
| Fri Aug 08 2025 | 1105.19 | 1073.5 | -2.67% | 1110 | 1062.19 |
| Thu Aug 07 2025 | 1085.19 | 1103 | -0.31% | 1125 | 1065 |
| Wed Aug 06 2025 | 1124 | 1106.4 | -0.93% | 1133.69 | 1054 |
| Tue Aug 05 2025 | 1148.9 | 1116.8 | -2.07% | 1165.59 | 1112 |
| Mon Aug 04 2025 | 1170.8 | 1140.4 | -2.60% | 1200 | 1112.09 |