Pondy Oxides & Chemicals share price history
POCL
1444.4
70.60 (5.14%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1401.2 | 1444.4 | 5.14% | 1480 | 1383.8 |
| Fri Oct 17 2025 | 1372.19 | 1373.8 | 0.42% | 1506 | 1287.3 |
| Thu Oct 16 2025 | 1370 | 1368 | -0.28% | 1386.5 | 1345.19 |
| Wed Oct 15 2025 | 1312.9 | 1371.9 | 5.29% | 1374.9 | 1298.19 |
| Tue Oct 14 2025 | 1347 | 1303 | -2.34% | 1374 | 1268 |
| Mon Oct 13 2025 | 1300 | 1334.19 | 2.11% | 1343.19 | 1286.4 |
| Fri Oct 10 2025 | 1319.9 | 1306.59 | -0.84% | 1325.5 | 1277.69 |
| Thu Oct 09 2025 | 1300 | 1317.69 | 2.78% | 1326.5 | 1267.3 |
| Wed Oct 08 2025 | 1265.5 | 1282.09 | 2.95% | 1354.9 | 1253.5 |
| Tue Oct 07 2025 | 1247.19 | 1245.3 | 0.41% | 1255.9 | 1233.4 |