Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1055 | 1029.8 | -4.12% | 1060 | 1013.2 |
| Wed Mar 18 2026 | 1040.3 | 1074.09 | 3.74% | 1086.3 | 1040.3 |
| Tue Mar 17 2026 | 1055.69 | 1035.4 | -0.51% | 1061.8 | 1030 |
| Mon Mar 16 2026 | 1053.4 | 1040.69 | -1.21% | 1060 | 1016.7 |
| Fri Mar 13 2026 | 1101 | 1053.4 | -4.58% | 1107.09 | 1049.5 |
| Thu Mar 12 2026 | 1080 | 1104 | 0.56% | 1132.5 | 1075.09 |
| Wed Mar 11 2026 | 1088.3 | 1097.9 | 1.39% | 1122.9 | 1088.3 |
| Tue Mar 10 2026 | 1073.9 | 1082.9 | 3.30% | 1088.4 | 1059.5 |
| Mon Mar 09 2026 | 1050.09 | 1048.3 | -2.43% | 1074.4 | 1031.3 |
| Fri Mar 06 2026 | 1086.4 | 1074.4 | -0.54% | 1099 | 1070.09 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern
