Pondy Oxides & Chemicals share price history
POCL
1400.8
13.00 (0.94%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1390.9 | 1400.8 | 0.94% | 1428.9 | 1381.7 |
| Tue Dec 23 2025 | 1367 | 1387.8 | 1.88% | 1393.9 | 1339.3 |
| Mon Dec 22 2025 | 1305 | 1362.19 | 4.64% | 1366.9 | 1305 |
| Fri Dec 19 2025 | 1279 | 1301.8 | 1.45% | 1304.4 | 1279 |
| Thu Dec 18 2025 | 1264.19 | 1283.19 | 1.19% | 1286 | 1252 |
| Wed Dec 17 2025 | 1286.09 | 1268.09 | -1.80% | 1300 | 1261 |
| Tue Dec 16 2025 | 1305 | 1291.3 | -0.81% | 1306 | 1285 |
| Mon Dec 15 2025 | 1302.5 | 1301.8 | -0.16% | 1339 | 1292 |
| Fri Dec 12 2025 | 1277.5 | 1303.9 | 2.15% | 1309.69 | 1277.5 |
| Thu Dec 11 2025 | 1287.9 | 1276.4 | -0.27% | 1304.9 | 1266.69 |
