Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 470 | 465.45 | -1.02% | 470 | 463.05 |
| Thu Sep 17 2026 | 454.89 | 470.25 | 3.83% | 473 | 452.29 |
| Wed Sep 16 2026 | 435.29 | 452.89 | 4.04% | 468.35 | 427.6 |
| Tue Sep 15 2026 | 455 | 435.29 | -4.15% | 459.54 | 432.1 |
| Fri Sep 11 2026 | 457.54 | 454.14 | -0.74% | 462.95 | 445.04 |
| Thu Sep 10 2026 | 464 | 457.54 | -2.02% | 470 | 454.04 |
| Wed Sep 09 2026 | 471 | 466.95 | -0.53% | 479.39 | 465 |
| Tue Sep 08 2026 | 472.39 | 469.45 | 0.32% | 477.35 | 466.5 |
| Mon Sep 07 2026 | 478.1 | 467.95 | -2.06% | 479.95 | 464.95 |
| Fri Sep 04 2026 | 479.7 | 477.79 | 0.35% | 490 | 475.25 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals
Share Price - Pondy Oxides & Chemicals
Share Price chart - Pondy Oxides & Chemicals
Fundamental Analysis - Pondy Oxides & Chemicals
Technical Analysis - Pondy Oxides & Chemicals
Peer Comparison - Pondy Oxides & Chemicals
Stock Split - Pondy Oxides & Chemicals
Dividend - Pondy Oxides & Chemicals
Board of Directors - Pondy Oxides & Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POCL
