Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 486.95 | 481.7 | -1.22% | 496.65 | 480 |
| Thu Aug 06 2026 | 515.79 | 487.64 | -4.85% | 516 | 485 |
| Wed Aug 05 2026 | 520.65 | 512.5 | -3.52% | 527.4 | 495.6 |
| Tue Aug 04 2026 | 551 | 531.2 | -3.50% | 557.79 | 526.5 |
| Mon Aug 03 2026 | 529 | 550.45 | 4.83% | 552.9 | 529 |
| Fri Jul 31 2026 | 533.9 | 525.09 | -0.47% | 543 | 520.5 |
| Thu Jul 30 2026 | 530.7 | 527.59 | -0.02% | 531.79 | 514.5 |
| Wed Jul 29 2026 | 513.5 | 527.7 | 2.87% | 547.59 | 510 |
| Tue Jul 28 2026 | 523 | 513 | -1.87% | 527.4 | 510 |
| Mon Jul 27 2026 | 534 | 522.79 | -0.65% | 539.7 | 520.2 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals
Share Price - Pondy Oxides & Chemicals
Share Price chart - Pondy Oxides & Chemicals
Fundamental Analysis - Pondy Oxides & Chemicals
Technical Analysis - Pondy Oxides & Chemicals
Peer Comparison - Pondy Oxides & Chemicals
Stock Split - Pondy Oxides & Chemicals
Dividend - Pondy Oxides & Chemicals
Board of Directors - Pondy Oxides & Chemicals
Shareholding Pattern
