Pondy Oxides & Chemicals share price history
POCL
1201.6
104.20 (-7.98%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1236 | 1201.6 | -7.98% | 1254.5 | 1197.1 |
| Wed Feb 04 2026 | 1322.5 | 1305.8 | -0.27% | 1334.4 | 1294.59 |
| Tue Feb 03 2026 | 1243.69 | 1309.4 | 9.78% | 1327 | 1230.09 |
| Mon Feb 02 2026 | 1187 | 1192.8 | 0.14% | 1210 | 1151.5 |
| Sun Feb 01 2026 | 1200 | 1191.19 | -0.07% | 1213.9 | 1164.09 |
| Fri Jan 30 2026 | 1236 | 1192 | -4.58% | 1255 | 1170 |
| Thu Jan 29 2026 | 1274 | 1249.19 | -1.37% | 1300 | 1165.5 |
| Wed Jan 28 2026 | 1335 | 1266.59 | -4.16% | 1379.69 | 1248.19 |
| Tue Jan 27 2026 | 1296 | 1321.59 | 2.81% | 1338 | 1266 |
| Fri Jan 23 2026 | 1334.8 | 1285.5 | -2.66% | 1366.3 | 1277.09 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals Share Price
- Pondy Oxides & Chemicals Share Price chart
- Pondy Oxides & Chemicals Fundamental Analysis
- Pondy Oxides & Chemicals Technical Analysis
- Pondy Oxides & Chemicals Peer Comparison
- Pondy Oxides & Chemicals Dividend
- Pondy Oxides & Chemicals Board of Directors
- Pondy Oxides & Chemicals Shareholding Pattern