Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 448.9 | 432.4 | -3.57% | 450 | 429.1 |
| Wed Oct 07 2026 | 448.45 | 448.39 | 0.25% | 450.95 | 438 |
| Tue Oct 06 2026 | 443 | 447.25 | 1.75% | 449.35 | 442.35 |
| Mon Oct 05 2026 | 441.6 | 439.54 | 0.58% | 448.95 | 437 |
| Thu Oct 01 2026 | 450 | 437 | -3.46% | 456.6 | 432.64 |
| Wed Sep 30 2026 | 464.2 | 452.64 | -1.94% | 466.64 | 450 |
| Tue Sep 29 2026 | 453 | 461.6 | 1.98% | 467.14 | 444.6 |
| Mon Sep 28 2026 | 468.95 | 452.64 | -3.03% | 470 | 450 |
| Fri Sep 25 2026 | 470 | 466.79 | -0.44% | 472 | 454.29 |
| Thu Sep 24 2026 | 487 | 468.85 | -3.80% | 487 | 463.5 |
Pondy Oxides & Chemicals Associated Pages
- Pondy Oxides & Chemicals
Share Price - Pondy Oxides & Chemicals
Share Price chart - Pondy Oxides & Chemicals
Fundamental Analysis - Pondy Oxides & Chemicals
Technical Analysis - Pondy Oxides & Chemicals
Peer Comparison - Pondy Oxides & Chemicals
Stock Split - Pondy Oxides & Chemicals
Dividend - Pondy Oxides & Chemicals
Board of Directors - Pondy Oxides & Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in POCL
