| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 961.8 | 972.35 | 1.37% | 976.65 | 953 |
| Tue Jul 15 2025 | 976.79 | 959.2 | -1.05% | 993.5 | 954.65 |
| Mon Jul 14 2025 | 976 | 969.4 | -0.07% | 994.04 | 956 |
| Fri Jul 11 2025 | 932 | 970.09 | 4.53% | 981 | 915.04 |
| Thu Jul 10 2025 | 933.04 | 928.09 | -0.61% | 941.04 | 923 |
| Wed Jul 09 2025 | 961.4 | 933.75 | -2.29% | 968 | 925.54 |
| Tue Jul 08 2025 | 916.59 | 955.65 | 4.26% | 989.5 | 913.04 |
| Mon Jul 07 2025 | 939.29 | 916.59 | -1.77% | 943.4 | 902.09 |
| Fri Jul 04 2025 | 898.79 | 933.15 | 4.29% | 950 | 898.79 |
| Thu Jul 03 2025 | 899.9 | 894.75 | -0.34% | 909 | 882.5 |