Pondy Oxides & Chemicals share price history
POCL
1246.1
35.00 (-2.73%)Last updated on 9 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1282 | 1246.1 | -2.73% | 1283.2 | 1225.7 |
| Mon Sep 08 2025 | 1290 | 1281.09 | 1.88% | 1335.5 | 1245.3 |
| Fri Sep 05 2025 | 1148.9 | 1257.4 | 10.35% | 1270 | 1145 |
| Thu Sep 04 2025 | 1190 | 1139.5 | -2.23% | 1190 | 1126 |
| Wed Sep 03 2025 | 1081.69 | 1165.5 | 7.75% | 1174.59 | 1080 |
| Tue Sep 02 2025 | 1082 | 1081.69 | 0.89% | 1104 | 1063.59 |
| Mon Sep 01 2025 | 1057 | 1072.19 | 2.11% | 1078.69 | 1050.69 |
| Fri Aug 29 2025 | 1087 | 1050 | -3.39% | 1099.9 | 1041.09 |
| Thu Aug 28 2025 | 1092.19 | 1086.9 | -0.14% | 1110.09 | 1058.19 |
| Tue Aug 26 2025 | 1165 | 1088.4 | -5.86% | 1165 | 1075.3 |