| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1170.8 | 1140.4 | -2.60% | 1200 | 1112.1 |
| Fri Aug 01 2025 | 1186 | 1170.8 | -1.43% | 1190 | 1152.5 |
| Thu Jul 31 2025 | 1175.4 | 1187.84 | -0.36% | 1209 | 1100 |
| Wed Jul 30 2025 | 1199 | 1192.09 | 1.95% | 1209.4 | 1160 |
| Tue Jul 29 2025 | 1139.94 | 1169.25 | 3.32% | 1175 | 1114.69 |
| Mon Jul 28 2025 | 1106.69 | 1131.65 | 3.07% | 1177.4 | 1100 |
| Fri Jul 25 2025 | 1100 | 1097.94 | 0.24% | 1155.94 | 1082.34 |
| Thu Jul 24 2025 | 1025.9 | 1095.3 | 15.48% | 1119 | 1025.9 |
| Wed Jul 23 2025 | 959.4 | 948.5 | -1.16% | 959.4 | 898.7 |
| Tue Jul 22 2025 | 956.15 | 959.59 | 1.16% | 969.65 | 946.15 |