Pondy Oxides & Chemicals share price history
POCL
1276
29.80 (2.39%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1250 | 1276 | 2.39% | 1281.9 | 1240.9 |
| Wed Dec 03 2025 | 1276.19 | 1246.19 | -2.72% | 1285 | 1240 |
| Tue Dec 02 2025 | 1290 | 1281.09 | -0.82% | 1291.5 | 1266 |
| Mon Dec 01 2025 | 1294.9 | 1291.69 | 0.36% | 1329 | 1285 |
| Fri Nov 28 2025 | 1305 | 1287 | -1.17% | 1309.4 | 1282.3 |
| Thu Nov 27 2025 | 1341.4 | 1302.3 | -2.46% | 1352.59 | 1299.09 |
| Wed Nov 26 2025 | 1313 | 1335.09 | 1.98% | 1354.9 | 1307.4 |
| Tue Nov 25 2025 | 1283.69 | 1309.19 | 1.99% | 1325.4 | 1253 |
| Mon Nov 24 2025 | 1350 | 1283.69 | -4.50% | 1351 | 1276.8 |
| Fri Nov 21 2025 | 1353 | 1344.19 | -0.39% | 1357.69 | 1318 |