Pondy Oxides & Chemicals share price history
POCL
1385.9
23.20 (1.70%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pondy Oxides & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1369.8 | 1385.9 | -1.09% | 1396.2 | 1337.7 |
| Fri Jan 09 2026 | 1440 | 1401.19 | -3.37% | 1451 | 1380.4 |
| Thu Jan 08 2026 | 1480 | 1450 | -2.01% | 1480.69 | 1445.5 |
| Wed Jan 07 2026 | 1528.8 | 1479.69 | -2.30% | 1529.9 | 1475.09 |
| Tue Jan 06 2026 | 1484.8 | 1514.59 | 2.76% | 1523 | 1440 |
| Mon Jan 05 2026 | 1539.09 | 1473.9 | -4.24% | 1578 | 1462.3 |
| Fri Jan 02 2026 | 1518.9 | 1539.09 | 1.33% | 1544.4 | 1502 |
| Thu Jan 01 2026 | 1454.69 | 1518.9 | 4.46% | 1554.19 | 1452.5 |
| Wed Dec 31 2025 | 1459.9 | 1454.09 | -0.02% | 1476.59 | 1440 |
| Tue Dec 30 2025 | 1450 | 1454.4 | -0.11% | 1467.8 | 1431.09 |
